Tour v414
SPY
State Street SPDR S&P 500 ETF Trust
$739.46 +0.07%
(7/27 10:55) ◀
|
Monday, July 27, 2026 (11:00am)
January 2026
|
▶ (7/27 11:05)
◀ 7/27 11:00 ▶

Option Volume

Detail
ℹ
Current (07/27 11:00am) 4,841,036
Calls: 2,302,143 (48%)
Puts: 2,538,893 (52%)
Prior (07/24) 3,322,566
Calls: 1,490,935 (45%)
Puts: 1,831,631 (55%)
Current vs Prior +45.70%
Calls: +54.41% (Calls)
Puts: +38.61% (Puts)
Prior 7-Day Total 36,881,088
Calls: 16,751,896 (45%)
Puts: 20,129,192 (55%)
Prior 7-Day Average 5,268,726
Calls: 2,393,128 (45%)
Puts: 2,875,598 (55%)
Current vs Prior 7-Day Avg -8.12%
Calls: -3.80%
Puts: -11.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 11:00am) $872.72M
Calls: $266.11M (30%)
Puts: $606.61M (70%)
Prior (07/24) $488.42M
Calls: $209.71M (43%)
Puts: $278.72M (57%)
Current vs Prior +78.68%
Calls: +26.90%
Puts: +117.65%
Prior 7-Day Total $7.03B
Calls: $1.44B (20%)
Puts: $5.60B (80%)
Prior 7-Day Average $1.00B
Calls: $205.17M (20%)
Puts: $799.52M (80%)
Current vs Prior 7-Day Avg -13.14%
Calls: +29.70%
Puts: -24.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:00am) 1.10
Prior (07/24) 1.23
Current vs Prior -10.23%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -7.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 11:00am) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.51% | 0.83%0.51% | 1.19%1.72% | 2.36%3.34% | 4.87%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -35.55% | -19.56%+223.89% | +51.34%+993.06% | +26.91%-4.00% | -2.74%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -35.55% | -19.56%+223.89% | +51.34%+993.06% | +26.91%-4.00% | -2.74%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -35.55% | -19.56%-35.55% | -12.03%-7.71% | -5.18%-4.00% | -2.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.65%
Calls: 0.53% | 0.63%
Puts: 0.53% | 0.67%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -48.04% | -1.52%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -48.04% | -1.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($606.61M). Elevated premium activity with dollar volume up 79% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,331 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.92140.00$139.960.1%11.006.3K
$700.00Jul 3140.2640.34$40.300.2%170.976.6K
$690.00Aug 2154.0354.14$54.090.2%270.895.6K
$700.00Aug 2144.8544.96$44.910.2%250.857.6K
$740.00Aug 3115.1615.20$15.180.3%5280.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 219.529.55$9.540.3%5.0K0.4240.1K
$747.00Aug 3115.7715.82$15.800.3%40.574.5K
$746.00Aug 3115.3215.37$15.350.3%2170.561.7K
$735.00Sep 412.1212.16$12.140.3%210.4371
$723.00Sep 48.989.01$9.000.3%210.3391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 551 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 270.050.06$0.0616.7%76.1K0.0410.9K
$756.00Jul 290.050.06$0.0616.7%3230.02955
$761.00Jul 300.050.06$0.0616.7%4960.021.9K
$764.00Jul 310.050.06$0.0616.7%3950.013.7K
$767.00Aug 30.050.06$0.0616.7%1290.01107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Jul 270.050.06$0.0616.7%14.3K0.024.4K
$717.00Jul 280.050.06$0.0616.7%1.3K0.01725
$695.00Jul 290.050.06$0.0616.7%290.011.1K
$675.00Jul 300.050.06$0.0616.7%20.012.1K
$652.00Jul 310.050.06$0.0616.7%--0.01893

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,136 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27142.72146.24$144.482.4%21.00--
$600.00Jul 27137.72141.24$139.482.5%21.00--
$605.00Jul 27132.72136.24$134.482.6%21.00--
$610.00Jul 27127.72130.92$129.322.5%21.00--
$615.00Jul 27122.72125.73$124.232.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 2811.6412.74$12.199.0%701.004
$753.00Jul 2812.2715.31$13.7922.0%31.001
$755.00Jul 2814.2717.31$15.7919.3%131.001
$756.00Jul 2815.2718.31$16.7918.1%571.00--
$757.00Jul 2816.2719.13$17.7016.2%861.001

Most actively traded options today. High liquidity = easy entry/exit. 2,504 active (total vol 4.8M, top 218.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 270.150.16$0.166.3%218.4K0.0911.6K
$744.00Jul 270.230.24$0.244.2%188.4K0.146.3K
$742.00Jul 270.580.59$0.591.7%164.3K0.287.9K
$743.00Jul 270.370.38$0.382.6%158.2K0.208.0K
$741.00Jul 270.900.91$0.911.1%153.2K0.378.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 271.871.88$1.880.5%212.7K0.5310.2K
$738.00Jul 271.051.06$1.060.9%136.8K0.346.1K
$741.00Jul 272.442.46$2.450.8%136.5K0.636.8K
$743.00Jul 273.903.94$3.921.0%129.3K0.803.6K
$737.00Jul 270.770.78$0.781.3%128.1K0.274.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 217.5%, max 1077.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4207.4%17.6%1077.2%--58
$870.00Jul 27Sep 4200.9%17.1%1074.5%--529
$860.00Jul 27Aug 31187.7%16.9%1011.7%242.7K
$850.00Jul 27Aug 31174.2%15.7%1011.6%--2.8K
$840.00Jul 27Aug 31160.5%15.0%972.6%1208.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 21103.0%12.5%722.6%442
$595.00Jul 27Sep 4267.5%35.1%663.0%4261
$605.00Jul 27Aug 31248.3%34.1%629.3%53720.8K
$615.00Jul 27Aug 31229.4%32.4%607.4%--2.1K
$620.00Jul 27Sep 4220.0%31.2%604.2%177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,033 found (best R:R 460.54, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$788.00$790.00Sep 4$0.11$1.89$0.1117.18$788.11
$765.00$770.00Aug 10$0.30$4.70$0.3015.67$765.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.13$59.87$0.13460.54$659.87
$610.00$600.00Sep 4$0.12$9.88$0.1282.33$609.88
$620.00$610.00Sep 4$0.15$9.85$0.1565.67$619.85
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90
$700.00$695.00Aug 3$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,427 found (best R:R 165.67, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.85$24.85$0.15165.67$649.85
$655.00$665.00Jul 28$9.86$9.86$0.1470.43$664.86
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
$660.00$700.00Aug 4$39.32$39.32$0.6857.82$699.32
$626.00$633.00Aug 31$6.86$6.86$0.1449.00$632.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$760.00Jul 30$9.76$9.76$0.2440.67$760.24
$762.00$760.00Aug 3$1.90$1.90$0.1019.00$760.10
$775.00$772.00Aug 28$2.81$2.81$0.1914.79$772.19
$757.00$755.00Jul 29$1.84$1.84$0.1611.50$755.16
$774.00$772.00Aug 31$1.84$1.84$0.1611.50$772.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 220 found (avg debit $1.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Jul 27Jul 28$0.0627.3%13.6%
$798.00Jul 31Aug 21$0.0625.0%12.2%
$799.00Jul 31Aug 21$0.0625.4%12.3%
$796.00Jul 31Aug 21$0.0724.2%12.0%
$797.00Jul 31Aug 21$0.0724.6%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 27Jul 28$0.0547.9%23.9%
$719.00Jul 27Jul 28$0.0645.9%23.5%
$720.00Jul 27Jul 28$0.0743.9%23.0%
$721.00Jul 27Jul 28$0.0844.5%22.5%
$772.00Jul 27Aug 21$0.0859.2%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,120 found (cheapest 0.44% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 27$1.34$1.88$3.22$736.78$743.220.44%
$739.00Jul 27$1.88$1.42$3.30$735.70$742.300.45%
$741.00Jul 27$0.91$2.45$3.36$737.64$744.360.45%
$738.00Jul 27$2.51$1.06$3.57$734.43$741.570.48%
$742.00Jul 27$0.59$3.14$3.73$738.27$745.730.50%
$737.00Jul 27$3.24$0.78$4.02$732.98$741.020.54%
$743.00Jul 27$0.38$3.92$4.30$738.70$747.300.58%
$736.00Jul 27$4.03$0.57$4.60$731.40$740.600.62%
$744.00Jul 27$0.24$4.78$5.02$738.98$749.020.68%
$735.00Jul 27$4.88$0.43$5.31$729.69$740.310.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 27$0.24$0.43$0.67$734.33$744.67
$743.00$735.00Jul 27$0.38$0.43$0.81$734.19$743.81
$744.00$736.00Jul 27$0.24$0.57$0.81$735.19$744.81
$743.00$736.00Jul 27$0.38$0.57$0.95$735.05$743.95
$742.00$735.00Jul 27$0.59$0.43$1.02$733.98$743.02
$744.00$737.00Jul 27$0.24$0.78$1.02$735.98$745.02
$742.00$736.00Jul 27$0.59$0.57$1.16$734.84$743.16
$743.00$737.00Jul 27$0.38$0.78$1.16$735.84$744.16
$741.00$735.00Jul 27$0.91$0.43$1.34$733.66$742.34
$744.00$738.00Jul 27$0.24$1.06$1.30$736.70$745.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 61.50, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/710Aug 28$9.84$0.1661.50$680.16$709.84
680/685700/710Aug 28$9.80$0.2049.00$675.20$709.80
680/685690/697Aug 14$6.84$0.1642.75$678.16$696.84
675/680700/710Aug 28$9.75$0.2539.00$670.25$709.75
675/680690/697Aug 14$6.80$0.2034.00$673.20$696.80
670/675700/710Aug 28$9.71$0.2933.48$665.29$709.71
670/675690/697Aug 14$6.78$0.2230.82$668.22$696.78
665/670700/710Aug 28$9.68$0.3230.25$660.32$709.68
660/665700/710Aug 28$9.65$0.3527.57$655.35$709.65
655/660700/710Aug 28$9.63$0.3726.03$650.37$709.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 27$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$665.00$670.00$675.00Aug 3$0.08$4.9261.50
$670.00$675.00$680.00Jul 27$0.09$4.9154.56
$685.00$690.00$695.00Aug 3$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Sep 4$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 10$0.09$4.9154.56
$700.00$705.00$710.00Aug 10$0.09$4.9154.56
$705.00$710.00$715.00Aug 10$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 915 found (best net $-1.51, 908 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Aug 4-$1.51$38.49
$790.00$820.001:2Aug 6$0.00$30.00
$670.00$700.001:2Jul 29-$9.93$20.07
$825.00$845.001:2Aug 3-$0.01$19.99
$831.00$851.001:2Sep 4-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 6-$0.09$19.91
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 3-$0.03$14.97
$675.00$660.001:2Aug 4-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.24%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 4$16.550.510.1%2.24%2.31%11079
$741.00Sep 4$15.900.500.2%2.15%2.36%978
$742.00Sep 4$15.270.490.3%2.07%2.41%156173
$740.00Aug 31$15.160.510.1%2.05%2.12%5282.3K
$740.00Aug 28$14.770.510.1%2.00%2.07%1411.2K
$743.00Sep 4$14.640.470.5%1.98%2.46%1533
$741.00Aug 31$14.520.490.2%1.96%2.17%71273
$741.00Aug 28$14.130.490.2%1.91%2.12%89175
$744.00Sep 4$14.040.470.6%1.90%2.51%4220
$742.00Aug 31$13.900.480.3%1.88%2.22%39353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,302,143
Total Puts 2,538,893
Put/Call Ratio 1.10
Net Difference -236,750

Prior's Put/Call Breakdown

Total Calls 1,490,935
Total Puts 1,831,631
Put/Call Ratio 1.23
Net Difference -340,696

Prior 7-Day Put/Call Summary

Total Calls 16,751,896
Total Puts 20,129,192
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All