Tour v414
SPY
State Street SPDR S&P 500 ETF Trust
$738.62 -0.04%
(7/27 10:50) ◀
|
Monday, July 27, 2026 (10:55am)
January 2026
|
▶ (7/27 11:00)
◀ 7/27 10:55 ▶

Option Volume

Detail
ℹ
Current (07/27 10:55am) 4,594,089
Calls: 2,143,723 (47%)
Puts: 2,450,366 (53%)
Prior (07/24) 3,322,566
Calls: 1,490,935 (45%)
Puts: 1,831,631 (55%)
Current vs Prior +38.27%
Calls: +43.78% (Calls)
Puts: +33.78% (Puts)
Prior 7-Day Total 35,250,660
Calls: 15,946,643 (45%)
Puts: 19,304,017 (55%)
Prior 7-Day Average 5,035,808
Calls: 2,278,091 (45%)
Puts: 2,757,716 (55%)
Current vs Prior 7-Day Avg -8.77%
Calls: -5.90%
Puts: -11.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 10:55am) $935.56M
Calls: $223.10M (24%)
Puts: $712.45M (76%)
Prior (07/24) $488.42M
Calls: $209.71M (43%)
Puts: $278.72M (57%)
Current vs Prior +91.55%
Calls: +6.39%
Puts: +155.62%
Prior 7-Day Total $6.67B
Calls: $1.33B (20%)
Puts: $5.35B (80%)
Prior 7-Day Average $952.97M
Calls: $189.33M (20%)
Puts: $763.63M (80%)
Current vs Prior 7-Day Avg -1.83%
Calls: +17.84%
Puts: -6.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 10:55am) 1.14
Prior (07/24) 1.23
Current vs Prior -6.96%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -4.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 10:55am) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.57% | 0.89%0.57% | 1.25%1.77% | 2.42%3.41% | 4.93%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -28.27% | -13.84%+260.45% | +57.87%+1027.07% | +30.19%-2.06% | -1.58%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -28.27% | -13.84%+260.45% | +57.87%+1027.07% | +30.19%-2.06% | -1.58%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -28.27% | -13.84%-28.28% | -8.24%-4.83% | -2.73%-2.06% | -1.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.77%
Calls: 0.46% | 0.58%
Puts: 0.50% | 0.96%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -52.94% | +16.67%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -52.94% | +16.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($712.45M) vs calls ($223.10M). Elevated premium activity with dollar volume up 92% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,318 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.09139.17$139.130.1%11.006.3K
$700.00Jul 3139.4839.55$39.520.2%160.966.6K
$740.00Aug 2112.4912.52$12.510.2%2.6K0.496.4K
$690.00Aug 2153.3353.46$53.400.2%270.885.6K
$740.00Sep 416.2016.24$16.220.2%1050.5079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 2111.3611.39$11.380.3%8560.496.6K
$738.00Aug 2111.0011.03$11.020.3%1.7K0.483.6K
$743.00Aug 3114.6114.65$14.630.3%2090.541.1K
$730.00Aug 3110.2410.27$10.260.3%4100.3922.8K
$744.00Aug 2113.3613.40$13.380.3%2.3K0.563.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 290.050.06$0.0616.7%2770.02955
$764.00Jul 310.050.06$0.0616.7%3950.013.7K
$766.00Aug 30.050.06$0.0616.7%2780.0168
$769.00Aug 40.050.06$0.0616.7%5620.0186
$770.00Aug 50.050.06$0.0616.7%90.01125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 270.050.06$0.0616.7%18.9K0.0211.0K
$714.00Jul 280.050.06$0.0616.7%210.01884
$715.00Jul 280.050.06$0.0616.7%1.1K0.013.8K
$695.00Jul 290.050.06$0.0616.7%290.011.1K
$670.00Jul 300.050.06$0.0616.7%--0.0122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,135 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27141.79145.11$143.452.3%21.00--
$600.00Jul 27136.79140.07$138.432.4%21.00--
$605.00Jul 27131.79135.11$133.452.5%21.00--
$610.00Jul 27126.79130.11$128.452.6%21.00--
$615.00Jul 27121.79125.05$123.422.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 2917.2120.24$18.7316.2%51.00--
$758.00Jul 2918.2121.23$19.7215.3%231.0013
$759.00Jul 2919.2022.23$20.7214.6%81.00--
$760.00Jul 2920.2023.23$21.7214.0%71.00--
$761.00Jul 2921.2024.23$22.7213.3%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,491 active (total vol 4.6M, top 213.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 270.160.17$0.175.9%213.6K0.0811.6K
$744.00Jul 270.240.25$0.254.0%182.1K0.116.3K
$742.00Jul 270.550.56$0.561.8%152.0K0.227.9K
$743.00Jul 270.370.38$0.382.6%148.7K0.168.0K
$746.00Jul 270.110.12$0.128.3%137.0K0.066.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 272.542.56$2.550.8%208.8K0.6210.2K
$741.00Jul 273.193.21$3.200.6%135.4K0.716.8K
$738.00Jul 271.551.56$1.560.6%129.1K0.456.1K
$743.00Jul 274.744.76$4.750.4%128.9K0.843.6K
$742.00Jul 273.923.95$3.940.8%125.3K0.787.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 216.8%, max 1068.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4207.5%17.8%1068.1%--58
$870.00Jul 27Sep 4201.1%17.2%1066.5%--529
$860.00Jul 27Aug 31188.0%16.3%1054.4%142.7K
$850.00Jul 27Aug 31174.6%15.8%1002.7%--2.8K
$840.00Jul 27Aug 31161.1%15.1%964.3%1208.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 21104.0%12.7%716.6%442
$595.00Jul 27Sep 4263.7%35.1%650.6%4261
$605.00Jul 27Aug 31244.7%34.1%617.0%53720.8K
$615.00Jul 27Aug 31225.8%32.5%594.5%--2.1K
$620.00Jul 27Sep 4216.5%31.3%590.8%177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 427.57, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.10$4.90$0.1049.00$770.10
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$788.00$790.00Sep 4$0.11$1.89$0.1117.18$788.11
$765.00$770.00Aug 10$0.28$4.72$0.2816.86$765.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.14$59.86$0.14427.57$659.86
$610.00$600.00Sep 4$0.13$9.87$0.1375.92$609.87
$620.00$610.00Sep 4$0.17$9.83$0.1757.82$619.83
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$690.00$685.00Aug 5$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,423 found (best R:R 191.31, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.87$24.87$0.13191.31$649.87
$650.00$670.00Aug 7$19.84$19.84$0.16124.00$669.84
$615.00$625.00Aug 7$9.86$9.86$0.1470.43$624.86
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
$660.00$700.00Aug 4$39.17$39.17$0.8347.19$699.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$760.00Jul 30$9.85$9.85$0.1565.67$760.15
$780.00$775.00Aug 21$4.84$4.84$0.1630.25$775.16
$760.00$758.00Aug 4$1.89$1.89$0.1117.18$758.11
$775.00$772.00Aug 28$2.83$2.83$0.1716.65$772.17
$762.00$760.00Aug 3$1.85$1.85$0.1512.33$760.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 27Jul 28$0.0672.6%36.3%
$718.00Jul 27Jul 28$0.0648.1%24.4%
$750.00Jul 27Jul 28$0.0629.6%14.8%
$798.00Jul 31Aug 21$0.0625.4%12.4%
$799.00Jul 31Aug 21$0.0625.8%12.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Jul 27Jul 28$0.0549.4%25.4%
$717.00Jul 27Jul 28$0.0647.4%24.4%
$718.00Jul 27Jul 28$0.0648.1%24.4%
$719.00Jul 27Jul 28$0.0746.1%23.8%
$720.00Jul 27Jul 28$0.0944.0%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,118 found (cheapest 0.49% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 27$1.62$2.01$3.63$735.37$742.630.49%
$738.00Jul 27$2.17$1.56$3.73$734.27$741.730.50%
$740.00Jul 27$1.17$2.55$3.72$736.28$743.720.50%
$737.00Jul 27$2.80$1.19$3.99$733.01$740.990.54%
$741.00Jul 27$0.82$3.20$4.02$736.98$745.020.54%
$736.00Jul 27$3.52$0.91$4.43$731.57$740.430.60%
$742.00Jul 27$0.56$3.94$4.50$737.50$746.500.61%
$735.00Jul 27$4.30$0.69$4.99$730.01$739.990.68%
$743.00Jul 27$0.38$4.75$5.13$737.87$748.130.69%
$734.00Jul 27$5.14$0.52$5.66$728.34$739.660.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 27$0.38$0.52$0.90$733.10$743.90
$743.00$735.00Jul 27$0.38$0.69$1.07$733.93$744.07
$742.00$734.00Jul 27$0.56$0.52$1.08$732.92$743.08
$742.00$735.00Jul 27$0.56$0.69$1.25$733.75$743.25
$743.00$736.00Jul 27$0.38$0.91$1.29$734.71$744.29
$741.00$734.00Jul 27$0.82$0.52$1.34$732.66$742.34
$741.00$735.00Jul 27$0.82$0.69$1.51$733.49$742.51
$742.00$736.00Jul 27$0.56$0.91$1.47$734.53$743.47
$743.00$737.00Jul 27$0.38$1.19$1.57$735.43$744.57
$740.00$734.00Jul 27$1.17$0.52$1.69$732.31$741.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 543 found (best R:R 45.43, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/698Aug 28$12.72$0.2845.43$667.28$697.72
670/675680/685Aug 14$4.88$0.1240.67$670.12$684.88
670/675685/698Aug 28$12.67$0.3338.39$662.33$697.67
665/670680/685Aug 14$4.87$0.1337.46$665.13$684.87
665/670685/698Aug 28$12.64$0.3635.11$657.36$697.64
655/660665/670Aug 28$4.86$0.1434.71$655.14$669.86
640/645650/665Aug 28$14.57$0.4333.88$630.43$664.57
635/640650/665Aug 28$14.56$0.4433.09$625.44$664.56
680/685690/695Aug 7$4.85$0.1532.33$680.15$694.85
660/665685/698Aug 28$12.61$0.3932.33$652.39$697.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$675.00$685.00$695.00Sep 4$0.10$9.9099.00
$605.00$615.00$625.00Aug 7$0.12$9.8882.33
$690.00$695.00$700.00Aug 7$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Jul 27$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$690.00$695.00$700.00Aug 6$0.07$4.9370.43
$690.00$695.00$700.00Aug 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 904 found (best net $-0.93, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Aug 4-$0.93$39.07
$790.00$820.001:2Aug 6$0.00$30.00
$670.00$700.001:2Jul 29-$8.78$21.22
$830.00$851.001:2Sep 4-$0.01$20.99
$825.00$845.001:2Aug 3-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 6-$0.09$19.91
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 3-$0.05$14.95
$630.00$615.001:2Aug 4-$0.05$14.95
$675.00$660.001:2Aug 4-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$16.840.510.1%2.28%2.33%13065
$740.00Sep 4$16.200.500.2%2.19%2.38%10579
$741.00Sep 4$15.560.480.3%2.11%2.43%678
$739.00Aug 31$15.470.510.1%2.09%2.15%1141.0K
$739.00Aug 28$15.070.510.1%2.04%2.09%16212
$742.00Sep 4$14.940.480.5%2.02%2.48%156173
$740.00Aug 31$14.830.490.2%2.01%2.19%5102.3K
$740.00Aug 28$14.430.490.2%1.95%2.14%1281.2K
$743.00Sep 4$14.320.470.6%1.94%2.53%1433
$741.00Aug 31$14.200.480.3%1.92%2.24%71273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,143,723
Total Puts 2,450,366
Put/Call Ratio 1.14
Net Difference -306,643

Prior's Put/Call Breakdown

Total Calls 1,490,935
Total Puts 1,831,631
Put/Call Ratio 1.23
Net Difference -340,696

Prior 7-Day Put/Call Summary

Total Calls 15,946,643
Total Puts 19,304,017
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All