Tour v394
SPY
State Street SPDR S&P 500 ETF Trust
$738.93 +0.10%
$738.88 (-0.01%)🌙
as of 07/24 04:18 PM
(7/24 16:19) ◀
|
Friday, July 24, 2026 (4:20pm)
January 2026
|
▶ (7/24 16:30)
◀ 7/24 16:23 ▶

Option Volume

Detail
ℹ
Current (07/24 4:20pm) 13,104,574
Calls: 5,820,498 (44%)
Puts: 7,284,076 (56%)
Prior (07/23 4:20pm) 13,282,847
Calls: 5,857,680 (44%)
Puts: 7,425,167 (56%)
Current vs Prior -1.34%
Calls: -0.63% (Calls)
Puts: -1.90% (Puts)
Prior 7-Day Total 86,676,253
Calls: 38,969,274 (45%)
Puts: 47,706,979 (55%)
Prior 7-Day Average 12,382,321
Calls: 5,567,039 (45%)
Puts: 6,815,282 (55%)
Current vs Prior 7-Day Avg +5.83%
Calls: +4.55%
Puts: +6.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24 4:20pm) $1.67B
Calls: $462.39M (28%)
Puts: $1.21B (72%)
Prior (07/23 4:20pm) $1.79B
Calls: $761.90M (43%)
Puts: $1.03B (57%)
Current vs Prior -6.75%
Calls: -39.31%
Puts: +17.36%
Prior 7-Day Total $10.81B
Calls: $3.93B (36%)
Puts: $6.88B (64%)
Prior 7-Day Average $1.54B
Calls: $561.45M (36%)
Puts: $982.58M (64%)
Current vs Prior 7-Day Avg +8.15%
Calls: -17.64%
Puts: +22.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:20pm) 1.25
Prior (07/23 4:20pm) 1.27
Current vs Prior -1.27%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24 4:20pm) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Prior (07/23 4:20pm) 7,710,684
Calls: 2,309,026 (30%)
Puts: 5,401,658 (70%)
Current vs Prior +2.91%
Prior 7-Day Total 55,999,706
Calls: 16,675,869 (30%)
Puts: 38,869,474 (70%)
Prior 7-Day Average 7,999,958
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior 7-Day Avg -0.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.16% | 0.79%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Prior 0.79% | 1.14%-- | ---- | ---- | --
Current vs Prior -0.60% | -9.25%-- | ---- | ---- | --
Prior 7-Day Avg 0.68% | 0.93%-- | ---- | ---- | --
Current vs 7-Day Avg +15.86% | +10.95%-- | ---- | ---- | --
Prior 7-Day Eod 0.79% | 1.14%-- | ---- | ---- | --
Current vs 7-Day Eod -0.60% | -9.25%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.21B). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (5,552,782 puts vs 2,382,267 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,820,498
Total Puts 7,284,076
Put/Call Ratio 1.25
Net Difference -1,463,578

Prior's Put/Call Breakdown

Total Calls 5,857,680
Total Puts 7,425,167
Put/Call Ratio 1.27
Net Difference -1,567,487

Prior 7-Day Put/Call Summary

Total Calls 38,969,274
Total Puts 47,706,979
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All