Tour v394
SPY
State Street SPDR S&P 500 ETF Trust
$738.93 +0.10%
$738.80 (-0.02%)🌙
as of 07/24 04:18 PM
(7/24 16:17) ◀
|
Friday, July 24, 2026 (4:15pm)
January 2026
|
▶ (7/24 16:23)
◀ 7/24 16:19 ▶

Option Volume

Detail
ℹ
Current (07/24 4:15pm) 13,104,574
Calls: 5,820,498 (44%)
Puts: 7,284,076 (56%)
Prior (07/23) 13,282,847
Calls: 5,857,680 (44%)
Puts: 7,425,167 (56%)
Current vs Prior -1.34%
Calls: -0.63% (Calls)
Puts: -1.90% (Puts)
Prior 7-Day Total 85,562,784
Calls: 38,158,689 (45%)
Puts: 47,404,095 (55%)
Prior 7-Day Average 12,223,254
Calls: 5,451,241 (45%)
Puts: 6,772,013 (55%)
Current vs Prior 7-Day Avg +7.21%
Calls: +6.77%
Puts: +7.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24 4:15pm) $1.67B
Calls: $462.39M (28%)
Puts: $1.21B (72%)
Prior (07/23) $1.79B
Calls: $761.90M (43%)
Puts: $1.03B (57%)
Current vs Prior -6.75%
Calls: -39.31%
Puts: +17.36%
Prior 7-Day Total $11.84B
Calls: $3.06B (26%)
Puts: $8.78B (74%)
Prior 7-Day Average $1.69B
Calls: $437.74M (26%)
Puts: $1.25B (74%)
Current vs Prior 7-Day Avg -1.27%
Calls: +5.63%
Puts: -3.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:15pm) 1.25
Prior (07/23) 1.27
Current vs Prior -1.27%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +0.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24 4:15pm) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Prior (07/23) 7,710,684
Calls: 2,309,026 (30%)
Puts: 5,401,658 (70%)
Current vs Prior +2.91%
Prior 7-Day Total 55,545,343
Calls: 16,675,869 (30%)
Puts: 38,869,474 (70%)
Prior 7-Day Average 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.16% | 0.79%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Prior 0.00% | ---- | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | ---- | --
Sentiment NEUTRAL------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.21B). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (5,552,782 puts vs 2,382,267 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,367 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.06139.19$139.130.1%541.006.3K
$738.00Aug 2114.0614.09$14.080.2%7580.521.7K
$739.00Aug 2113.4113.44$13.430.2%4.7K0.50632
$740.00Jul 294.084.09$4.090.2%5.3K0.45793
$739.00Aug 3115.7615.80$15.780.3%3550.50975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 214.794.80$4.800.2%6.1K0.2145.9K
$738.00Aug 2111.2611.29$11.270.3%13.0K0.483.2K
$713.00Aug 316.796.81$6.800.3%760.26729
$738.00Aug 149.889.91$9.900.3%2.4K0.481.1K
$745.00Aug 3115.7015.75$15.730.3%2570.562.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 550 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 270.050.06$0.0616.7%32.9K0.032.5K
$761.00Jul 300.050.06$0.0616.7%4590.012.0K
$764.00Jul 310.050.06$0.0616.7%2.4K0.012.3K
$769.00Aug 40.050.06$0.0616.7%930.0158
$771.00Aug 50.050.06$0.0616.7%70.01356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Jul 270.050.06$0.0616.7%3.3K0.011.4K
$716.00Jul 270.050.06$0.0616.7%3.1K0.01579
$670.00Jul 290.050.06$0.0616.7%380.01236
$675.00Jul 290.050.06$0.0616.7%170.01642
$650.00Jul 300.050.06$0.0616.7%80.01126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 24141.82145.25$143.542.4%--1.0012
$600.00Jul 24136.82140.25$138.542.5%11.0023
$605.00Jul 24131.82135.25$133.542.6%41.006
$615.00Jul 24121.82125.25$123.542.8%--1.0014
$620.00Jul 24116.82120.25$118.542.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 2459.7563.18$61.475.6%61.002
$885.00Jul 24144.75148.18$146.472.3%21.00--
$885.00Jul 28144.75148.20$146.482.4%11.00--
$815.00Jul 2974.7778.19$76.484.5%11.00--
$820.00Jul 2979.7583.19$81.474.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 2,823 active (total vol 13.1M, top 742.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 240.000.01$0.01100.0%598.3K0.0113.7K
$740.00Jul 240.010.02$0.0250.0%590.4K0.0512.2K
$743.00Jul 240.000.01$0.01100.0%542.2K0.0111.3K
$741.00Jul 240.000.01$0.01100.0%516.6K0.017.4K
$739.00Jul 240.070.08$0.0812.5%493.4K0.316.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 240.070.08$0.0812.5%742.2K0.208.1K
$737.00Jul 240.010.02$0.0250.0%657.5K0.048.6K
$740.00Jul 241.401.50$1.456.9%612.5K0.9622.2K
$739.00Jul 240.500.55$0.539.4%596.9K0.815.7K
$741.00Jul 242.282.51$2.399.6%459.2K0.993.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 345 strikes (avg 1143.0%, max 3927.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 24Sep 4656.8%16.3%3927.9%108998
$880.00Jul 24Sep 4698.9%17.4%3925.1%158
$875.00Jul 24Sep 4678.0%16.9%3923.5%34349
$860.00Jul 24Aug 31614.0%15.7%3811.6%105.9K
$855.00Jul 24Sep 4592.4%15.3%3767.1%59177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 24Aug 21339.8%11.9%2754.1%10644
$595.00Jul 24Sep 4861.1%34.3%2414.0%11165
$600.00Jul 24Sep 4829.9%33.5%2377.7%130475
$605.00Jul 24Sep 4798.9%32.8%2338.2%5946
$610.00Jul 24Sep 4768.1%32.0%2300.0%9293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,063 found (best R:R 408.09, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$785.00$787.00Sep 4$0.14$1.86$0.1413.29$785.14
$754.00$755.00Jul 30$0.10$0.90$0.109.00$754.10
$758.00$759.00Aug 3$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$600.00Aug 5$0.11$44.89$0.11408.09$644.89
$675.00$660.00Aug 4$0.11$14.89$0.11135.36$674.89
$690.00$685.00Aug 4$0.10$4.90$0.1049.00$689.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,477 found (best R:R 575.92, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$695.00Jul 29$74.87$74.87$0.13575.92$694.87
$625.00$645.00Aug 7$19.87$19.87$0.13152.85$644.87
$650.00$670.00Aug 7$19.78$19.78$0.2289.91$669.78
$700.00$709.00Jul 28$8.87$8.87$0.1368.23$708.87
$700.00$708.00Jul 29$7.88$7.88$0.1265.67$707.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$760.00Aug 4$9.78$9.78$0.2244.45$760.22
$767.00$760.00Jul 29$6.83$6.83$0.1740.18$760.17
$768.00$760.00Jul 28$7.80$7.80$0.2039.00$760.20
$765.00$759.00Aug 5$5.66$5.66$0.3416.65$759.34
$775.00$771.00Aug 28$3.77$3.77$0.2316.39$771.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $0.97, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 24Jul 27$0.06137.9%15.5%
$748.00Jul 24Jul 27$0.0864.3%8.1%
$630.00Jul 24Jul 27$0.09646.6%53.9%
$655.00Jul 24Jul 27$0.10498.1%45.4%
$675.00Jul 24Jul 27$0.11381.5%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 24Jul 27$0.06137.9%15.5%
$748.00Jul 24Jul 27$0.0664.3%8.1%
$765.00Jul 24Jul 31$0.06160.8%11.1%
$718.00Jul 24Jul 27$0.07132.0%15.1%
$651.00Jul 24Jul 31$0.08521.7%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,147 found (cheapest 0.08% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 24$0.08$0.53$0.61$738.39$739.610.08%
$738.00Jul 24$0.63$0.08$0.71$737.29$738.710.10%
$740.00Jul 24$0.02$1.45$1.47$738.53$741.470.20%
$737.00Jul 24$1.60$0.02$1.62$735.38$738.620.22%
$741.00Jul 24$0.01$2.39$2.40$738.60$743.400.32%
$736.00Jul 24$2.58$0.01$2.59$733.41$738.590.35%
$742.00Jul 24$0.01$3.39$3.40$738.60$745.400.46%
$735.00Jul 24$3.50$0.01$3.51$731.49$738.510.48%
$743.00Jul 24$0.01$4.39$4.40$738.60$747.400.60%
$734.00Jul 24$4.62$0.01$4.63$729.37$738.630.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$738.00Jul 24$0.08$0.08$0.16$737.84$739.16
$743.00$734.00Jul 27$0.77$1.21$1.98$732.02$744.98
$743.00$735.00Jul 27$0.77$1.44$2.21$732.79$745.21
$742.00$734.00Jul 27$1.09$1.21$2.30$731.70$744.30
$742.00$735.00Jul 27$1.09$1.44$2.53$732.47$744.53
$743.00$736.00Jul 27$0.77$1.71$2.48$733.52$745.48
$741.00$734.00Jul 27$1.48$1.21$2.69$731.31$743.69
$742.00$736.00Jul 27$1.09$1.71$2.80$733.20$744.80
$743.00$737.00Jul 27$0.77$2.01$2.78$734.22$745.78
$741.00$735.00Jul 27$1.48$1.44$2.92$732.08$743.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 24.00, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700705/711Aug 3$5.76$0.2424.00$694.24$710.76
660/665670/675Sep 4$4.79$0.2122.81$660.21$674.79
690/695705/711Aug 3$5.72$0.2820.43$689.28$710.72
685/690700/705Aug 14$4.76$0.2419.83$685.24$704.76
655/660670/675Sep 4$4.76$0.2419.83$655.24$674.76
650/655670/675Sep 4$4.74$0.2618.23$650.26$674.74
680/685700/705Aug 14$4.72$0.2816.86$680.28$704.72
645/650670/675Sep 4$4.72$0.2816.86$645.28$674.72
670/675695/700Sep 4$4.71$0.2916.24$670.29$699.71
640/645670/675Sep 4$4.70$0.3015.67$640.30$674.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 31$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$605.00$610.00$615.00Aug 21$0.13$4.8737.46
$723.00$725.00$727.00Aug 3$0.08$1.9224.00
$712.00$715.00$718.00Aug 28$0.12$2.8824.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$675.00$680.00$685.00Aug 14$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 922 found (best net $--, 910 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$820.001:2Aug 6$0.00$30.00
$825.00$845.001:2Aug 3-$0.01$19.99
$783.00$800.001:2Aug 4-$0.02$16.98
$805.00$820.001:2Aug 5$0.00$15.00
$820.00$835.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$600.001:2Aug 4-$0.04$29.96
$630.00$605.001:2Aug 6-$0.06$24.94
$625.00$605.001:2Aug 3-$0.04$19.96
$655.00$640.001:2Jul 28-$0.02$14.98
$675.00$660.001:2Aug 4-$0.11$14.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 2.32%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$17.150.510.0%2.32%2.33%8864
$740.00Sep 4$16.500.490.1%2.23%2.38%8635
$741.00Sep 4$15.870.480.3%2.15%2.43%7530
$739.00Aug 31$15.760.500.0%2.13%2.14%355975
$739.00Aug 28$15.350.510.0%2.08%2.09%24829
$742.00Sep 4$15.240.480.4%2.06%2.48%77138
$740.00Aug 31$15.120.490.1%2.05%2.19%1.1K2.5K
$740.00Aug 28$14.710.490.1%1.99%2.14%1.5K438
$743.00Sep 4$14.620.470.6%1.98%2.53%1823
$741.00Aug 31$14.480.480.3%1.96%2.24%413357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,820,498
Total Puts 7,284,076
Put/Call Ratio 1.25
Net Difference -1,463,578

Prior's Put/Call Breakdown

Total Calls 5,857,680
Total Puts 7,425,167
Put/Call Ratio 1.27
Net Difference -1,567,487

Prior 7-Day Put/Call Summary

Total Calls 38,158,689
Total Puts 47,404,095
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All