Tour v492
SPMO
Invesco S&P 500 Momentum ETF
$149.10 -0.78%
$149.54 (+0.29%)🌙
as of 08/06 07:13 PM
(8/5 19:14) ◀
|
Thursday, August 6, 2026 (7:13pm)
January 2026
|
▶
◀ 8/6 19:13

Option Volume

Detail
ℹ
Current (08/06) 721
Calls: 449 (62%)
Puts: 272 (38%)
Prior (08/05) 821
Calls: 396 (48%)
Puts: 425 (52%)
Current vs Prior -12.18%
Calls: +13.38% (Calls)
Puts: -36.00% (Puts)
Prior 7-Day Total 8,927
Calls: 5,593 (63%)
Puts: 3,334 (37%)
Prior 7-Day Average 1,275
Calls: 799 (63%)
Puts: 476 (37%)
Current vs Prior 7-Day Avg -43.46%
Calls: -43.80%
Puts: -42.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $348.6K
Calls: $278.4K (80%)
Puts: $70.1K (20%)
Prior (08/05) $375.5K
Calls: $212.3K (57%)
Puts: $163.2K (43%)
Current vs Prior -7.19%
Calls: +31.12%
Puts: -57.03%
Prior 7-Day Total $4.51M
Calls: $3.43M (76%)
Puts: $1.08M (24%)
Prior 7-Day Average $644.2K
Calls: $489.9K (76%)
Puts: $154.3K (24%)
Current vs Prior 7-Day Avg -45.89%
Calls: -43.16%
Puts: -54.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.61
Prior (08/05) 1.07
Current vs Prior -43.55%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -11.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 8,481
Calls: 4,847 (57%)
Puts: 3,634 (43%)
Prior (08/05) 10,155
Calls: 6,056 (60%)
Puts: 4,099 (40%)
Current vs Prior -16.48%
Prior 7-Day Total 65,810
Calls: 40,010 (61%)
Puts: 25,800 (39%)
Prior 7-Day Average 9,401
Calls: 5,715 (61%)
Puts: 3,685 (39%)
Current vs Prior 7-Day Avg -9.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.43% | 9.39%
Prior 5.52% | 8.72%
Current vs Prior -1.64% | +7.71%
Prior 7-Day Avg 7.08% | 9.96%
Current vs 7-Day Avg -23.22% | -5.69%
Prior 7-Day Eod 5.52% | 8.72%
Current vs 7-Day Eod -1.64% | +7.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($278.4K) vs puts ($70.1K). Bullish P/C ratio of 0.61. P/C ratio dropping 44% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Aug 214.204.60$4.409.1%150.5732

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.350.40$0.3813.2%80.07432
$140.00Aug 210.700.85$0.7719.5%510.15362

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.1021.50$20.3011.8%10.96--
$142.00Aug 218.2010.60$9.4025.5%10.80--
$145.00Aug 215.608.20$6.9037.7%450.7051
$143.00Sep 189.6012.10$10.8523.0%10.68--
$146.00Aug 215.007.50$6.2540.0%20.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Aug 214.204.60$4.409.1%150.5732
$151.00Sep 186.007.30$6.6519.5%10.52--
$150.00Aug 213.604.40$4.0020.0%130.51219

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 517, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.350.95$0.6592.3%750.14452
$145.00Aug 215.608.20$6.9037.7%450.7051
$151.00Aug 211.703.30$2.5064.0%350.4465
$155.00Aug 211.002.25$1.6376.7%180.29443
$160.00Sep 182.103.10$2.6038.5%140.2843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 212.202.65$2.4218.6%630.3829
$140.00Aug 210.700.85$0.7719.5%510.15362
$151.00Aug 214.204.60$4.409.1%150.5732
$142.00Aug 211.001.20$1.1018.2%130.20678
$150.00Aug 213.604.40$4.0020.0%130.51219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.7%, max 41.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.00Aug 21Sep 1842.8%30.2%41.8%416
$162.00Aug 21Sep 1833.0%31.2%5.8%2226
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1836.0%32.6%10.2%14451
$145.00Aug 21Sep 1830.4%29.3%3.9%22389
$148.00Aug 21Sep 1830.4%29.9%1.8%15152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 37.46, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$163.00$165.00Aug 21$0.22$1.78$0.228.09$163.22
$151.00$152.00Aug 21$0.12$0.88$0.127.33$151.12
$160.00$161.00Aug 21$0.12$0.88$0.127.33$160.12
$165.00$167.00Sep 18$0.27$1.73$0.276.41$165.27
$167.00$170.00Aug 21$0.55$2.45$0.554.45$167.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.13$4.87$0.1337.46$134.87
$130.00$125.00Aug 21$0.15$4.85$0.1532.33$129.85
$140.00$135.00Aug 21$0.39$4.61$0.3911.82$139.61
$142.00$140.00Aug 21$0.33$1.67$0.335.06$141.67
$144.00$143.00Aug 21$0.18$0.82$0.184.56$143.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 9.91, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$142.00Aug 21$10.90$10.90$1.109.91$140.90
$142.00$145.00Aug 21$2.50$2.50$0.505.00$144.50
$149.00$150.00Sep 18$0.75$0.75$0.253.00$149.75
$145.00$146.00Aug 21$0.65$0.65$0.351.86$145.65
$143.00$149.00Sep 18$3.80$3.80$2.201.73$146.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$148.00Sep 18$1.55$1.55$0.453.44$148.45
$146.00$145.00Aug 21$0.68$0.68$0.322.12$145.32
$150.00$149.00Aug 21$0.62$0.62$0.381.63$149.38
$148.00$147.00Aug 21$0.53$0.53$0.471.13$147.47
$147.00$145.00Sep 18$1.00$1.00$1.001.00$146.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.18, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.00Aug 21Sep 18$0.5342.8%30.2%
$165.00Aug 21Sep 18$1.3227.2%30.1%
$162.00Aug 21Sep 18$1.5833.0%31.2%
$160.00Aug 21Sep 18$1.9530.5%31.2%
$158.00Aug 21Sep 18$2.0829.8%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$1.2036.0%32.6%
$140.00Aug 21Sep 18$2.0632.3%32.7%
$145.00Aug 21Sep 18$2.1530.4%29.3%
$151.00Aug 21Sep 18$2.2526.4%33.2%
$148.00Aug 21Sep 18$2.4530.4%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.63% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$151.00Aug 21$2.50$4.40$6.90$144.10$157.904.63%
$150.00Aug 21$3.50$4.00$7.50$142.50$157.505.03%
$147.00Aug 21$5.20$2.42$7.62$139.38$154.625.11%
$145.00Aug 21$6.90$1.80$8.70$136.30$153.705.84%
$146.00Aug 21$6.25$2.48$8.73$137.27$154.735.86%
$142.00Aug 21$9.40$1.10$10.50$131.50$152.507.04%
$151.00Sep 18$6.05$6.65$12.70$138.30$163.708.52%
$150.00Sep 18$6.30$6.95$13.25$136.75$163.258.89%
$130.00Aug 21$20.30$0.25$20.55$109.45$150.5513.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.52% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$154.00$145.00Aug 21$1.95$1.80$3.75$141.25$157.75
$152.00$145.00Aug 21$2.38$1.80$4.18$140.82$156.18
$151.00$145.00Aug 21$2.50$1.80$4.30$140.70$155.30
$153.00$145.00Aug 21$2.53$1.80$4.33$140.67$157.33
$154.00$147.00Aug 21$1.95$2.42$4.37$142.63$158.37
$154.00$146.00Aug 21$1.95$2.48$4.43$141.57$158.43
$152.00$147.00Aug 21$2.38$2.42$4.80$142.20$156.80
$152.00$146.00Aug 21$2.38$2.48$4.86$141.14$156.86
$154.00$148.00Aug 21$1.95$2.95$4.90$143.10$158.90
$151.00$147.00Aug 21$2.50$2.42$4.92$142.08$155.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 10.11, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
148/150165/167Sep 18$1.82$0.1810.11$148.18$166.82
142/143153/154Aug 21$0.90$0.109.00$142.10$153.90
145/147149/150Sep 18$1.75$0.257.00$145.25$150.75
147/148154/155Aug 21$0.85$0.155.67$147.15$154.85
147/148151/152Sep 18$0.85$0.155.67$147.15$151.85
135/140143/149Sep 18$5.05$0.955.32$134.95$148.05
143/144145/146Aug 21$0.83$0.174.88$143.17$145.83
145/146151/152Aug 21$0.80$0.204.00$145.20$151.80
145/146147/150Aug 21$2.38$0.623.84$143.62$149.38
144/145153/154Aug 21$0.78$0.223.55$144.22$153.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 18.23, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$161.00$162.00Aug 21$0.16$0.845.25
$153.00$154.00$155.00Aug 21$0.26$0.742.85
$151.00$152.00$153.00Aug 21$0.27$0.732.70
$158.00$159.00$160.00Aug 21$0.49$0.511.04
$149.00$150.00$151.00Sep 18$0.50$0.501.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.26$4.7418.23
$148.00$149.00$150.00Aug 21$0.19$0.814.26
$144.00$145.00$146.00Aug 21$0.48$0.521.08
$146.00$147.00$148.00Aug 21$0.59$0.410.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.31, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.00$158.001:2Sep 18-$0.31$5.69
$143.00$149.001:2Sep 18-$3.25$2.75
$162.00$165.001:2Sep 18-$0.75$2.25
$147.00$150.001:2Aug 21-$1.80$1.20
$165.00$167.001:2Sep 18-$0.91$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.12$4.88
$140.00$135.001:2Sep 18-$0.33$4.67
$145.00$140.001:2Sep 18-$1.71$3.29
$142.00$140.001:2Aug 21-$0.44$1.56
$143.00$142.001:2Aug 21-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.55%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$151.00Sep 18$5.300.491.3%3.55%4.83%2--
$150.00Sep 18$5.200.510.6%3.49%4.09%1--
$152.00Sep 18$4.700.461.9%3.15%5.10%1--
$150.00Aug 21$3.000.490.6%2.01%2.62%11609
$160.00Sep 18$2.100.287.3%1.41%8.72%1443
$158.00Sep 18$1.950.316.0%1.31%7.28%217
$152.00Aug 21$1.900.401.9%1.27%3.22%653
$151.00Aug 21$1.700.441.3%1.14%2.41%3565
$153.00Aug 21$1.650.382.6%1.11%3.72%240
$162.00Sep 18$1.600.248.7%1.07%9.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449
Total Puts 272
Put/Call Ratio 0.61
Net Difference 177

Prior's Put/Call Breakdown

Total Calls 396
Total Puts 425
Put/Call Ratio 1.07
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 5,593
Total Puts 3,334
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All