Tour v528
SPGI
S&P GLOBAL INC
$404.47 -0.21%
$404.81 (+0.08%)🌙
as of 09/21 07:03 PM
(9/18 19:03) ◀
|
Monday, September 21, 2026 (7:03pm)
January 2026
|
▶
◀ 9/21 19:03

Option Volume

Detail
ℹ
Current (09/21) 2,950
Calls: 1,332 (45%)
Puts: 1,618 (55%)
Prior (09/18) 2,046
Calls: 1,176 (57%)
Puts: 870 (43%)
Current vs Prior +44.18%
Calls: +13.27% (Calls)
Puts: +85.98% (Puts)
Prior 7-Day Total 13,541
Calls: 5,708 (42%)
Puts: 7,833 (58%)
Prior 7-Day Average 1,934
Calls: 815 (42%)
Puts: 1,119 (58%)
Current vs Prior 7-Day Avg +52.50%
Calls: +63.35%
Puts: +44.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.43M
Calls: $938.8K (39%)
Puts: $1.49M (61%)
Prior (09/18) $1.69M
Calls: $810.0K (48%)
Puts: $877.2K (52%)
Current vs Prior +44.11%
Calls: +15.90%
Puts: +70.16%
Prior 7-Day Total $9.74M
Calls: $4.18M (43%)
Puts: $5.55M (57%)
Prior 7-Day Average $1.39M
Calls: $597.8K (43%)
Puts: $793.2K (57%)
Current vs Prior 7-Day Avg +74.80%
Calls: +57.04%
Puts: +88.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.21
Prior (09/18) 0.74
Current vs Prior +64.20%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -20.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 8,932
Calls: 3,849 (43%)
Puts: 5,083 (57%)
Prior (09/18) 10,256
Calls: 3,323 (32%)
Puts: 6,933 (68%)
Current vs Prior -12.91%
Prior 7-Day Total 58,064
Calls: 21,267 (37%)
Puts: 36,797 (63%)
Prior 7-Day Average 8,294
Calls: 3,038 (37%)
Puts: 5,256 (63%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.87% | 4.41%6.12% | 10.79%
Prior 2.99% | 4.58%0.96% | 6.77%
Current vs Prior -3.93% | -3.57%+539.20% | +59.35%
Prior 7-Day Avg 2.94% | 4.28%3.46% | 8.20%
Current vs 7-Day Avg -2.58% | +3.02%+76.77% | +31.60%
Prior 7-Day Eod 2.99% | 4.58%0.96% | 6.77%
Current vs 7-Day Eod -3.93% | -3.57%+539.20% | +59.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.49M). Dollar volume significantly above 7-day average (75% higher). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 71.97, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 162.505.50$4.0075.0%1999.00--
$380.00Oct 3028.0035.80$31.9024.5%80.811
$397.50Sep 257.7012.70$10.2049.0%100.68--
$400.00Sep 256.8010.50$8.6542.8%10.664
$400.00Oct 2315.1018.90$17.0022.4%10.581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 165.007.50$6.2540.0%2999.00--
$427.50Sep 2518.9026.60$22.7533.8%10.941
$420.00Sep 2513.2018.30$15.7532.4%10.91--
$440.00Oct 1634.8038.80$36.8010.9%50.90--
$417.50Sep 2510.7015.80$13.2538.5%10.862

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 2.3K, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Oct 90.001.75$0.88198.9%2840.08--
$450.00Oct 230.357.50$3.93181.9%1420.1821
$440.00Oct 160.152.10$1.13172.6%970.10161
$427.50Sep 250.051.30$0.68183.8%570.0936
$405.00Oct 27.108.70$7.9020.3%530.501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 306.307.90$7.1022.5%1750.3012
$407.50Oct 1611.0014.80$12.9029.5%1210.53--
$387.50Sep 250.352.60$1.48152.0%920.1528
$402.50Oct 168.8012.70$10.7536.3%700.46--
$395.00Sep 251.352.40$1.8855.9%620.2391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.8%, max 57.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Sep 25Oct 3028.6%26.0%10.3%5049
$410.00Sep 25Oct 2328.1%25.5%10.3%2112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Sep 25Oct 942.8%27.1%57.8%812
$395.00Sep 25Oct 3033.6%25.9%29.6%6897
$400.00Sep 25Oct 3031.1%27.6%12.4%6486
$405.00Sep 25Oct 3028.6%26.0%10.3%1950
$415.00Sep 25Oct 928.4%26.3%7.8%1151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.60, avg 8.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$405.00Oct 30$15.60$9.40$15.6081%0.60$395.60
$450.00$460.00Oct 23$0.28$9.72$0.2818%34.71$450.28
$405.00$445.00Oct 30$11.15$28.85$11.1554%2.59$416.15
$410.00$420.00Oct 23$2.65$7.35$2.6545%2.77$412.65
$410.00$415.00Oct 16$1.05$3.95$1.0544%3.76$411.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$410.00Sep 25$1.60$3.40$1.6081%2.12$413.40
$420.00$412.50Oct 16$3.55$3.95$3.5573%1.11$416.45
$407.50$405.00Sep 25$0.23$2.27$0.2357%9.87$407.27
$405.00$402.50Oct 16$0.20$2.30$0.2050%11.50$404.80
$385.00$380.00Oct 23$0.15$4.85$0.1522%32.33$384.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.89, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$435.00$440.00Oct 16$2.35$2.35$2.6580%0.89$437.35
$445.00$450.00Oct 30$2.45$2.45$2.5578%0.96$447.45
$415.00$420.00Oct 2$2.65$2.65$2.3565%1.13$417.65
$407.50$410.00Oct 16$2.30$2.30$0.2052%11.50$409.80
$420.00$425.00Oct 23$2.45$2.45$2.5565%0.96$422.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$360.00Oct 30$2.18$2.18$2.8284%0.77$362.82
$375.00$370.00Oct 30$2.20$2.20$2.8080%0.79$372.80
$395.00$385.00Oct 9$3.65$3.65$6.3567%0.57$391.35
$397.50$395.00Sep 25$2.02$2.02$0.4868%4.21$395.48
$395.00$390.00Oct 2$2.57$2.57$2.4367%1.06$392.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.89, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Sep 25Oct 23$8.3531.1%25.8%
$407.50Sep 25Oct 16$7.2529.8%30.2%
$405.00Sep 25Oct 2$2.8028.6%29.5%
$410.00Sep 25Oct 2$3.0728.1%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Sep 25Oct 2$0.9042.8%28.0%
$410.00Sep 25Oct 9$2.0528.1%26.1%
$400.00Sep 25Oct 2$3.3031.1%29.8%
$407.50Sep 25Oct 2$3.7229.8%29.6%
$412.50Oct 9Oct 16$2.7527.7%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.20% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Sep 25$3.95$4.93$8.88$398.62$416.382.20%
$405.00Sep 25$5.10$4.70$9.80$395.20$414.802.42%
$400.00Sep 25$8.65$2.98$11.63$388.37$411.632.88%
$410.00Sep 25$2.73$9.45$12.18$397.82$422.183.01%
$415.00Sep 25$1.43$11.05$12.48$402.52$427.483.09%
$397.50Sep 25$10.20$3.90$14.10$383.40$411.603.49%
$417.50Sep 25$1.05$13.25$14.30$403.20$431.803.54%
$410.00Oct 16$8.90$6.25$15.15$394.85$425.153.75%
$405.00Oct 2$7.90$8.10$16.00$389.00$421.003.96%
$420.00Sep 25$0.78$15.75$16.53$403.47$436.534.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.82% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$395.00Sep 25$1.43$1.88$3.31$391.69$418.31
$412.50$395.00Sep 25$2.13$1.88$4.01$390.99$416.51
$427.50$390.00Oct 2$2.40$2.38$4.78$385.22$432.28
$415.00$400.00Sep 25$1.43$2.98$4.41$395.59$419.41
$410.00$395.00Sep 25$2.73$1.88$4.61$390.39$414.61
$412.50$400.00Sep 25$2.13$2.98$5.11$394.89$417.61
$425.00$395.00Sep 25$3.53$1.88$5.41$389.59$430.41
$420.00$390.00Oct 2$3.05$2.38$5.43$384.57$425.43
$410.00$400.00Sep 25$2.73$2.98$5.71$394.29$415.71
$415.00$402.50Sep 25$1.43$3.30$4.73$397.77$419.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 12.51, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/365445/450Oct 30$4.63$0.3762%12.51$360.37$449.63
370/375445/450Oct 30$4.65$0.3558%13.29$370.35$449.65
380/385445/450Oct 30$4.35$0.6553%6.69$380.65$449.35
382/385420/425Oct 2$4.09$0.9153%4.49$380.91$424.09
390/395425/428Sep 25$3.88$1.1253%3.46$391.12$428.88
345/350435/440Oct 16$2.68$2.3275%1.16$347.32$437.68
385/390445/450Oct 30$3.80$1.2048%3.17$386.20$448.80
390/395420/425Oct 2$4.04$0.9643%4.21$390.96$424.04
385/390420/425Oct 23$4.35$0.6536%6.69$385.65$424.35
395/398418/420Sep 25$2.29$0.2151%10.90$395.21$419.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$430.00$445.00Oct 9$2.32$12.6828%5.47
$415.00$417.50$420.00Sep 25$0.11$2.399%21.73
$460.00$465.00$470.00Oct 23$0.10$4.902%49.00
$412.50$415.00$417.50Sep 25$0.32$2.1812%6.81
$407.50$410.00$412.50Sep 25$0.62$1.8815%3.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$0.17$9.8310%57.82
$385.00$390.00$395.00Oct 30$0.05$4.9510%99.00
$390.00$392.50$395.00Oct 16$0.15$2.356%15.67
$380.00$382.50$385.00Oct 16$0.15$2.355%15.67
$415.00$417.50$420.00Sep 25$0.30$2.2010%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.70, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$405.001:2Oct 30-$0.70$24.30
$400.00$410.001:2Oct 23-$3.00$7.00
$400.00$405.001:2Sep 25-$1.55$3.45
$415.00$420.001:2Oct 2-$0.40$4.60
$420.00$425.001:2Oct 2-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$420.001:2Oct 16-$1.70$18.30
$427.50$415.001:2Oct 2-$3.95$8.55
$410.00$407.501:2Sep 25-$0.41$2.09
$415.00$407.501:2Oct 2-$4.00$3.50
$370.00$360.001:2Oct 16-$0.38$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.99%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Oct 30$12.100.540.1%2.99%3.12%1--
$420.00Oct 23$5.900.353.8%1.46%5.30%1--
$407.50Oct 16$9.600.470.8%2.37%3.12%3--
$410.00Oct 16$8.400.431.4%2.08%3.44%21698
$410.00Oct 23$7.200.451.4%1.78%3.15%3--
$410.00Oct 9$6.800.441.4%1.68%3.05%10--
$445.00Oct 30$0.300.2210.0%0.07%10.09%32
$415.00Oct 9$5.100.362.6%1.26%3.86%10--
$450.00Oct 23$0.350.1811.3%0.09%11.34%14221
$415.00Oct 16$4.500.382.6%1.11%3.72%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,332
Total Puts 1,618
Put/Call Ratio 1.21
Net Difference -286

Prior's Put/Call Breakdown

Total Calls 1,176
Total Puts 870
Put/Call Ratio 0.74
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 5,708
Total Puts 7,833
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All