Tour v435
SPGI
S&P GLOBAL INC
$412.17 -6.29%
(7/27 18:02) ◀
|
Tuesday, July 28, 2026 (9:35am)
January 2026
|
▶ (7/28 09:40)
◀ 7/28 09:35 ▶

Option Volume

Detail
ℹ
Current (07/28 9:35am) 280
Calls: 56 (20%)
Puts: 224 (80%)
Prior --
Calls: 1,677 (51%)
Puts: 1,605 (49%)
Current vs Prior +0.00%
Calls: -96.66% (Calls)
Puts: -86.04% (Puts)
Prior 7-Day Total 6,939
Calls: 3,191 (46%)
Puts: 3,748 (54%)
Prior 7-Day Average 2,313
Calls: 455 (46%)
Puts: 535 (54%)
Current vs Prior 7-Day Avg -87.89%
Calls: -87.72%
Puts: -58.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 9:35am) $343.2K
Calls: $157.4K (46%)
Puts: $185.9K (54%)
Prior --
Calls: $1.19M (51%)
Puts: $1.16M (49%)
Current vs Prior +0.00%
Calls: -86.77%
Puts: -83.94%
Prior 7-Day Total $5.32M
Calls: $2.93M (55%)
Puts: $2.40M (45%)
Prior 7-Day Average $1.77M
Calls: $417.9K (55%)
Puts: $342.6K (45%)
Current vs Prior 7-Day Avg -80.66%
Calls: -62.34%
Puts: -45.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:35am) 4.00
Prior 1.00
Current vs Prior +300.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +216.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 9:35am) 43,132
Calls: 23,612 (55%)
Puts: 19,520 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 121,625
Calls: 68,493 (56%)
Puts: 53,132 (44%)
Prior 7-Day Average 40,541
Calls: 22,831 (56%)
Puts: 17,710 (44%)
Current vs Prior 7-Day Avg +6.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.97% | 5.09%7.17% | 11.15%
Prior 3.04% | 4.73%7.69% | 11.06%
Current vs Prior +30.38% | +7.80%-6.72% | +0.76%
Prior 7-Day Avg 4.51% | 5.51%7.69% | 11.06%
Current vs 7-Day Avg -11.96% | -7.61%-6.72% | +0.76%
Prior 7-Day Eod 3.04% | 4.73%7.74% | 11.37%
Current vs 7-Day Eod +30.38% | +7.80%-7.39% | -1.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.53% | 46.73%
Calls: 19.61% | 16.22%
Puts: 367.44% | 77.23%
Prior 18.57% | 20.45%
Calls: 20.47% | 22.22%
Puts: 16.67% | 18.69%
Current vs Prior +942.16% | +128.51%
Prior 7-Day Avg 19.51% | 26.15%
Calls: 21.34% | 33.12%
Puts: 17.68% | 19.18%
Current vs 7-Day Avg +891.95% | +78.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2182.5087.40$84.955.8%--999.0018
$370.00Aug 2164.0068.50$66.256.8%--999.0012
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 529.94, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 3119.0023.50$21.2521.2%--999.0022
$425.00Jul 3111.0015.50$13.2534.0%--999.0013
$430.00Jul 317.5012.50$10.0050.0%--999.0010
$440.00Jul 313.008.00$5.5090.9%--999.0014
$450.00Jul 310.505.50$3.00166.7%6999.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 310.004.80$2.40200.0%--999.0010
$365.00Jul 310.104.80$2.45191.8%--999.0016
$375.00Jul 310.004.80$2.40200.0%--999.0017
$380.00Jul 310.004.80$2.40200.0%--999.0017
$385.00Jul 310.004.80$2.40200.0%--999.0014

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 243, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 415.0023.30$19.1543.3%100.53--
$450.00Jul 310.505.50$3.00166.7%6999.0026
$455.00Aug 71.506.50$4.00125.0%6999.00--
$400.00Jul 3111.9018.80$15.3545.0%10.721
$425.00Jul 310.056.40$3.23196.6%10.2625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 314.5012.50$8.5094.1%760.5884
$360.00Aug 210.002.00$1.00200.0%410.07351
$360.00Aug 140.002.80$1.40200.0%400.08312
$437.50Aug 2126.9033.00$29.9520.4%120.7512
$360.00Jul 310.000.60$0.30200.0%50.032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 104.6%, max 236.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 31Sep 4123.7%36.8%236.5%--51
$465.00Jul 31Aug 28106.1%34.4%208.1%--44
$470.00Jul 31Aug 28111.9%38.7%189.3%120
$450.00Jul 31Aug 2872.6%33.3%118.3%--27
$440.00Jul 31Aug 2872.2%33.5%115.7%1173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 31Aug 28163.0%54.9%196.9%141
$375.00Jul 31Sep 489.5%35.5%152.5%128
$447.50Jul 31Aug 2183.4%34.3%142.9%--156
$370.00Jul 31Sep 482.0%34.3%138.9%414
$442.50Jul 31Aug 2176.0%32.7%132.4%--98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 124.00, avg 11.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$475.00Aug 14$0.15$9.85$0.1565.67$465.15
$465.00$470.00Aug 7$0.10$4.90$0.1049.00$465.10
$475.00$480.00Aug 21$0.10$4.90$0.1049.00$475.10
$470.00$485.00Aug 28$0.48$14.52$0.4830.25$470.48
$420.00$422.50Jul 31$0.10$2.40$0.1024.00$420.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$330.00Jul 31$0.20$24.80$0.20124.00$354.80
$365.00$360.00Aug 14$0.10$4.90$0.1049.00$364.90
$390.00$385.00Aug 7$0.13$4.87$0.1337.46$389.87
$370.00$330.00Aug 28$1.08$38.92$1.0836.04$368.92
$365.00$360.00Aug 7$0.15$4.85$0.1532.33$364.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 24.81, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$370.00Aug 21$18.70$18.70$1.3014.38$368.70
$457.50$460.00Jul 31$2.17$2.17$0.336.58$459.67
$405.00$410.00Aug 7$4.25$4.25$0.755.67$409.25
$410.00$440.00Aug 7$25.35$25.35$4.655.45$435.35
$390.00$400.00Aug 21$8.25$8.25$1.754.71$398.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$440.00Aug 7$38.45$38.45$1.5524.81$441.55
$435.00$432.50Jul 31$2.30$2.30$0.2011.50$432.70
$440.00$435.00Aug 7$4.60$4.60$0.4011.50$435.40
$432.50$430.00Jul 31$2.20$2.20$0.307.33$430.30
$437.50$435.00Jul 31$2.20$2.20$0.307.33$435.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $4.08, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 31Aug 7$0.10111.9%63.4%
$490.00Jul 31Aug 7$0.10135.0%76.6%
$475.00Aug 14Aug 21$0.1051.0%43.5%
$480.00Jul 31Aug 7$0.12123.7%70.4%
$465.00Jul 31Aug 7$0.15106.1%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 31Aug 7$0.1572.2%40.2%
$395.00Jul 31Aug 7$0.3064.0%38.2%
$330.00Jul 31Aug 21$0.40163.0%-999.0%
$435.00Jul 31Aug 7$0.6569.3%39.3%
$425.00Jul 31Aug 7$1.2053.9%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.65% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Jul 31$3.43$11.60$15.03$404.97$435.033.65%
$422.50Jul 31$3.33$13.70$17.03$405.47$439.534.13%
$400.00Jul 31$15.35$4.30$19.65$380.35$419.654.77%
$435.00Jul 31$2.88$23.80$26.68$408.32$461.686.47%
$437.50Jul 31$2.40$26.00$28.40$409.10$465.906.89%
$425.00Jul 31$13.25$15.70$28.95$396.05$453.957.02%
$430.00Jul 31$10.00$19.30$29.30$400.70$459.307.11%
$415.00Jul 31$21.25$8.50$29.75$385.25$444.757.22%
$425.00Aug 21$8.75$21.30$30.05$394.95$455.057.29%
$440.00Aug 7$2.40$29.05$31.45$408.55$471.457.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.14% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$330.00Aug 28$2.40$2.30$4.70$325.30$469.70
$440.00$385.00Aug 7$2.40$2.40$4.80$380.20$444.80
$445.00$385.00Aug 7$2.40$2.40$4.80$380.20$449.80
$450.00$385.00Aug 7$2.40$2.40$4.80$380.20$454.80
$455.00$385.00Aug 7$2.40$2.40$4.80$380.20$459.80
$460.00$385.00Aug 7$2.40$2.40$4.80$380.20$464.80
$440.00$390.00Aug 7$2.40$2.53$4.93$385.07$444.93
$445.00$390.00Aug 7$2.40$2.53$4.93$385.07$449.93
$450.00$390.00Aug 7$2.40$2.53$4.93$385.07$454.93
$455.00$390.00Aug 7$2.40$2.53$4.93$385.07$459.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 82.33, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/395410/420Aug 21$9.88$0.1282.33$385.12$419.88
380/390410/420Aug 21$9.85$0.1565.67$380.15$419.85
410/415440/442Jul 31$4.80$0.2024.00$410.20$444.80
340/350400/410Aug 21$9.60$0.4024.00$340.40$409.60
370/380390/400Aug 21$9.50$0.5019.00$370.50$399.50
435/440465/470Aug 7$4.70$0.3015.67$435.30$469.70
390/395435/440Aug 21$4.70$0.3015.67$390.30$439.70
395/400410/420Aug 21$9.27$0.7312.70$390.73$419.27
425/435455/460Aug 7$9.15$0.8510.76$425.85$464.15
390/395440/442Jul 31$4.53$0.479.64$390.47$444.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$475.00$485.00Aug 14$0.10$9.9099.00
$390.00$400.00$410.00Aug 21$0.50$9.5019.00
$400.00$410.00$420.00Aug 21$0.75$9.2512.33
$430.00$440.00$450.00Aug 28$0.93$9.079.75
$480.00$485.00$490.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Aug 7$0.10$4.9049.00
$380.00$385.00$390.00Aug 7$0.13$4.8737.46
$395.00$400.00$405.00Jul 31$0.20$4.8024.00
$430.00$432.50$435.00Jul 31$0.10$2.4024.00
$442.50$445.00$447.50Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.22, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$465.001:2Aug 28-$0.82$14.18
$470.00$485.001:2Aug 28-$1.92$13.08
$440.00$450.001:2Aug 28-$1.96$8.04
$465.00$475.001:2Aug 14-$2.10$7.90
$475.00$485.001:2Aug 14-$2.15$7.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$330.001:2Aug 28-$1.22$38.78
$355.00$330.001:2Jul 31-$1.80$23.20
$425.00$410.001:2Aug 14-$2.55$12.45
$390.00$380.001:2Aug 21-$0.15$9.85
$400.00$390.001:2Aug 14-$1.23$8.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.21%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Aug 21$5.000.373.1%1.21%4.33%--39
$430.00Aug 28$5.000.344.3%1.21%5.54%--24
$430.00Aug 21$3.000.324.3%0.73%5.05%--39
$435.00Aug 21$2.000.285.5%0.49%6.02%--21
$440.00Aug 28$2.000.266.8%0.49%7.24%--19
$450.00Jul 31$0.100.109.2%0.02%9.20%--17
$465.00Aug 7$0.100.1212.8%0.02%12.84%--33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 224
Put/Call Ratio 4.00
Net Difference -168

Prior's Put/Call Breakdown

Total Calls 1,677
Total Puts 1,605
Put/Call Ratio 1.00
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 3,191
Total Puts 3,748
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All