Tour v457
SPG
SIMON PPTY GROUP INC REIT
$235.61 -0.46%
$236.30 (+0.29%)🌙
as of 07/29 07:10 PM
(7/28 19:07) ◀
|
Wednesday, July 29, 2026 (7:10pm)
January 2026
|
▶
◀ 7/29 19:10

Option Volume

Detail
ℹ
Current (07/29) 1,519
Calls: 875 (58%)
Puts: 644 (42%)
Prior (07/28) 1,121
Calls: 629 (56%)
Puts: 492 (44%)
Current vs Prior +35.50%
Calls: +39.11% (Calls)
Puts: +30.89% (Puts)
Prior 7-Day Total 5,190
Calls: 2,466 (48%)
Puts: 2,724 (52%)
Prior 7-Day Average 741
Calls: 352 (48%)
Puts: 389 (52%)
Current vs Prior 7-Day Avg +104.87%
Calls: +148.38%
Puts: +65.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $973.0K
Calls: $571.9K (59%)
Puts: $401.1K (41%)
Prior (07/28) $994.1K
Calls: $793.3K (80%)
Puts: $200.8K (20%)
Current vs Prior -2.12%
Calls: -27.91%
Puts: +99.79%
Prior 7-Day Total $3.71M
Calls: $2.22M (60%)
Puts: $1.49M (40%)
Prior 7-Day Average $530.2K
Calls: $317.3K (60%)
Puts: $212.9K (40%)
Current vs Prior 7-Day Avg +83.51%
Calls: +80.23%
Puts: +88.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.74
Prior (07/28) 0.78
Current vs Prior -5.91%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -43.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 11,618
Calls: 8,150 (70%)
Puts: 3,468 (30%)
Prior (07/28) 13,867
Calls: 9,832 (71%)
Puts: 4,035 (29%)
Current vs Prior -16.22%
Prior 7-Day Total 63,027
Calls: 42,989 (68%)
Puts: 20,038 (32%)
Prior 7-Day Average 9,003
Calls: 6,141 (68%)
Puts: 2,862 (32%)
Current vs Prior 7-Day Avg +29.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.53% | 9.61%
Prior 7.60% | 9.80%
Current vs Prior -0.93% | -1.92%
Prior 7-Day Avg 8.27% | 10.39%
Current vs 7-Day Avg -8.89% | -7.48%
Prior 7-Day Eod 7.60% | 9.80%
Current vs 7-Day Eod -0.93% | -1.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 14.64%
Calls: 11.76% | 15.95%
Puts: 12.05% | 13.33%
Prior 11.91% | 14.64%
Calls: 11.76% | 15.95%
Puts: 12.05% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.91% | 14.64%
Calls: 11.76% | 15.95%
Puts: 12.05% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (84% higher). Volume explosion - 105% above 7-day average (1,519 vs avg 741). Call-heavy open interest (8,150 calls vs 3,468 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2126.0027.90$26.957.1%10.8851
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2126.0027.90$26.957.1%10.8851
$220.00Aug 2116.8018.80$17.8011.2%20.85208
$230.00Aug 218.6010.00$9.3015.1%30.65815
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.809.10$8.4515.4%160.6150

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 587, top 493)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 213.604.70$4.1526.5%4930.391.2K
$250.00Aug 211.051.80$1.4352.4%40.18623
$230.00Aug 218.6010.00$9.3015.1%30.65815
$220.00Aug 2116.8018.80$17.8011.2%20.85208
$210.00Aug 2126.0027.90$26.957.1%10.8851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.201.65$1.4231.7%320.16504
$230.00Aug 213.304.00$3.6519.2%270.35288
$240.00Aug 217.809.10$8.4515.4%160.6150
$175.00Aug 210.001.20$0.60200.0%40.0466
$200.00Aug 210.250.90$0.57114.0%30.05109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 35.36, avg 11.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$2.72$7.28$2.722.68$242.72
$230.00$240.00Aug 21$5.15$4.85$5.150.94$235.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$175.00Aug 21$0.55$19.45$0.5535.36$194.45
$220.00$200.00Aug 21$0.85$19.15$0.8522.53$219.15
$230.00$220.00Aug 21$2.23$7.77$2.233.48$227.77
$240.00$230.00Aug 21$4.80$5.20$4.801.08$235.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 10.76, avg 2.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.15$9.15$0.8510.76$219.15
$220.00$230.00Aug 21$8.50$8.50$1.505.67$228.50
$230.00$240.00Aug 21$5.15$5.15$4.851.06$235.15
$240.00$250.00Aug 21$2.72$2.72$7.280.37$242.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.80$4.80$5.200.92$235.20
$230.00$220.00Aug 21$2.23$2.23$7.770.29$227.77
$220.00$200.00Aug 21$0.85$0.85$19.150.04$219.15
$195.00$175.00Aug 21$0.55$0.55$19.450.03$194.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.35% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$4.15$8.45$12.60$227.40$252.605.35%
$230.00Aug 21$9.30$3.65$12.95$217.05$242.955.50%
$220.00Aug 21$17.80$1.42$19.22$200.78$239.228.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.85% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Aug 21$1.43$0.57$2.00$198.00$252.00
$250.00$195.00Aug 21$1.43$1.15$2.58$192.42$252.58
$250.00$220.00Aug 21$1.43$1.42$2.85$217.15$252.85
$240.00$200.00Aug 21$4.15$0.57$4.72$195.28$244.72
$250.00$230.00Aug 21$1.43$3.65$5.08$224.92$255.08
$240.00$195.00Aug 21$4.15$1.15$5.30$189.70$245.30
$240.00$220.00Aug 21$4.15$1.42$5.57$214.43$245.57
$240.00$230.00Aug 21$4.15$3.65$7.80$222.20$247.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.98, avg credit $6.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$4.95$5.050.98$225.05$244.95
175/195210/220Aug 21$9.70$10.300.94$185.30$219.70
175/195220/230Aug 21$9.05$10.950.83$185.95$229.05
200/220230/240Aug 21$6.00$14.000.43$214.00$236.00
175/195230/240Aug 21$5.70$14.300.40$189.30$235.70
200/220240/250Aug 21$3.57$16.430.22$216.43$243.57
175/195240/250Aug 21$3.27$16.730.20$191.73$243.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.38, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.65$9.3514.38
$230.00$240.00$250.00Aug 21$2.43$7.573.12
$220.00$230.00$240.00Aug 21$3.35$6.651.99
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$2.57$7.432.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.80$9.20
$210.00$220.001:2Aug 21-$8.65$1.35
$230.00$240.001:2Aug 21$1.00$9.00
$240.00$250.001:2Aug 21$1.29$8.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$175.001:2Aug 21-$0.05$19.95
$200.00$195.001:2Aug 21-$1.73$3.27
$220.00$200.001:2Aug 21$0.28$19.72
$230.00$220.001:2Aug 21$0.81$9.19
$240.00$230.001:2Aug 21$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$3.600.391.9%1.53%3.39%4931.2K
$250.00Aug 21$1.050.186.1%0.45%6.55%4623

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875
Total Puts 644
Put/Call Ratio 0.74
Net Difference 231

Prior's Put/Call Breakdown

Total Calls 629
Total Puts 492
Put/Call Ratio 0.78
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 2,466
Total Puts 2,724
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All