Tour v452
SPG
SIMON PPTY GROUP INC REIT
$236.70 +2.17%
$237.07 (+0.16%)🌙
as of 07/28 07:07 PM
(7/27 19:07) ◀
|
Tuesday, July 28, 2026 (7:07pm)
January 2026
|
▶ (7/29 19:10)
◀ 7/28 19:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,121
Calls: 629 (56%)
Puts: 492 (44%)
Prior (07/27) 848
Calls: 525 (62%)
Puts: 323 (38%)
Current vs Prior +32.19%
Calls: +19.81% (Calls)
Puts: +52.32% (Puts)
Prior 7-Day Total 6,415
Calls: 3,667 (57%)
Puts: 2,748 (43%)
Prior 7-Day Average 916
Calls: 523 (57%)
Puts: 392 (43%)
Current vs Prior 7-Day Avg +22.32%
Calls: +20.07%
Puts: +25.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $994.1K
Calls: $793.3K (80%)
Puts: $200.8K (20%)
Prior (07/27) $557.6K
Calls: $407.2K (73%)
Puts: $150.3K (27%)
Current vs Prior +78.29%
Calls: +94.81%
Puts: +33.53%
Prior 7-Day Total $4.03M
Calls: $2.54M (63%)
Puts: $1.49M (37%)
Prior 7-Day Average $575.6K
Calls: $362.2K (63%)
Puts: $213.5K (37%)
Current vs Prior 7-Day Avg +72.69%
Calls: +119.05%
Puts: -5.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.78
Prior (07/27) 0.62
Current vs Prior +27.14%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -36.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 13,867
Calls: 9,832 (71%)
Puts: 4,035 (29%)
Prior (07/27) 9,846
Calls: 7,622 (77%)
Puts: 2,224 (23%)
Current vs Prior +40.84%
Prior 7-Day Total 61,389
Calls: 41,852 (68%)
Puts: 19,537 (32%)
Prior 7-Day Average 8,769
Calls: 5,978 (68%)
Puts: 2,791 (32%)
Current vs Prior 7-Day Avg +58.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.60% | 9.80%
Prior 7.94% | 9.93%
Current vs Prior -4.25% | -1.27%
Prior 7-Day Avg 8.43% | 10.55%
Current vs 7-Day Avg -9.81% | -7.06%
Prior 7-Day Eod 7.94% | 9.93%
Current vs 7-Day Eod -4.25% | -1.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 14.64%
Calls: 11.76% | 15.95%
Puts: 12.05% | 13.33%
Prior 11.91% | 14.64%
Calls: 11.76% | 15.95%
Puts: 12.05% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.91% | 14.64%
Calls: 11.76% | 15.95%
Puts: 12.05% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($793.3K) vs puts ($200.8K). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (73% higher). Call-heavy open interest (9,832 calls vs 4,035 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2117.6019.90$18.7512.3%480.86236
$230.00Aug 219.6011.70$10.6519.7%280.69814
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.308.40$7.3528.6%240.5732

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 416, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.451.80$1.13119.5%530.17607
$220.00Aug 2117.6019.90$18.7512.3%480.86236
$240.00Aug 214.305.20$4.7518.9%430.431.2K
$230.00Aug 219.6011.70$10.6519.7%280.69814
$260.00Aug 210.150.55$0.35114.3%30.0648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.453.90$3.1845.6%1200.31255
$210.00Aug 210.450.80$0.6355.6%520.07651
$220.00Aug 210.751.65$1.2075.0%290.14486
$240.00Aug 216.308.40$7.3528.6%240.5732
$200.00Aug 210.200.50$0.3585.7%110.04110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 207.33, avg 34.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.78$9.22$0.7811.82$250.78
$240.00$250.00Aug 21$3.62$6.38$3.621.76$243.62
$230.00$240.00Aug 21$5.90$4.10$5.900.69$235.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$175.00Aug 21$0.12$24.88$0.12207.33$199.88
$210.00$200.00Aug 21$0.28$9.72$0.2834.71$209.72
$220.00$210.00Aug 21$0.57$9.43$0.5716.54$219.43
$230.00$220.00Aug 21$1.98$8.02$1.984.05$228.02
$240.00$230.00Aug 21$4.17$5.83$4.171.40$235.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.26, avg 0.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$8.10$8.10$1.904.26$228.10
$230.00$240.00Aug 21$5.90$5.90$4.101.44$235.90
$240.00$250.00Aug 21$3.62$3.62$6.380.57$243.62
$250.00$260.00Aug 21$0.78$0.78$9.220.08$250.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.17$4.17$5.830.72$235.83
$230.00$220.00Aug 21$1.98$1.98$8.020.25$228.02
$220.00$210.00Aug 21$0.57$0.57$9.430.06$219.43
$210.00$200.00Aug 21$0.28$0.28$9.720.03$209.72
$200.00$175.00Aug 21$0.12$0.12$24.880.00$199.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.11% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$4.75$7.35$12.10$227.90$252.105.11%
$230.00Aug 21$10.65$3.18$13.83$216.17$243.835.84%
$220.00Aug 21$18.75$1.20$19.95$200.05$239.958.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.41% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Aug 21$0.35$0.63$0.98$209.02$260.98
$260.00$220.00Aug 21$0.35$1.20$1.55$218.45$261.55
$250.00$210.00Aug 21$1.13$0.63$1.76$208.24$251.76
$250.00$220.00Aug 21$1.13$1.20$2.33$217.67$252.33
$260.00$230.00Aug 21$0.35$3.18$3.53$226.47$263.53
$250.00$230.00Aug 21$1.13$3.18$4.31$225.69$254.31
$240.00$210.00Aug 21$4.75$0.63$5.38$204.62$245.38
$240.00$220.00Aug 21$4.75$1.20$5.95$214.05$245.95
$240.00$230.00Aug 21$4.75$3.18$7.93$222.07$247.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.17, avg credit $4.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$8.38$1.625.17$201.62$228.38
210/220230/240Aug 21$6.47$3.531.83$213.53$236.47
200/210230/240Aug 21$6.18$3.821.62$203.82$236.18
220/230240/250Aug 21$5.60$4.401.27$224.40$245.60
230/240250/260Aug 21$4.95$5.050.98$235.05$254.95
210/220240/250Aug 21$4.19$5.810.72$215.81$244.19
200/210240/250Aug 21$3.90$6.100.64$206.10$243.90
175/200220/230Aug 21$8.22$16.780.49$191.78$228.22
220/230250/260Aug 21$2.76$7.240.38$227.24$252.76
175/200230/240Aug 21$6.02$18.980.32$193.98$236.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 33.48, cheapest $0.29)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$2.20$7.803.55
$230.00$240.00$250.00Aug 21$2.28$7.723.39
$240.00$250.00$260.00Aug 21$2.84$7.162.52
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.29$9.7133.48
$210.00$220.00$230.00Aug 21$1.41$8.596.09
$220.00$230.00$240.00Aug 21$2.19$7.813.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$2.55$7.45
$250.00$260.001:2Aug 21$0.43$9.57
$230.00$240.001:2Aug 21$1.15$8.85
$240.00$250.001:2Aug 21$2.49$7.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$175.001:2Aug 21-$0.11$24.89
$220.00$210.001:2Aug 21-$0.06$9.94
$210.00$200.001:2Aug 21-$0.07$9.93
$230.00$220.001:2Aug 21$0.78$9.22
$240.00$230.001:2Aug 21$0.99$9.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.82%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$4.300.431.4%1.82%3.21%431.2K
$250.00Aug 21$0.450.175.6%0.19%5.81%53607
$260.00Aug 21$0.150.069.8%0.06%9.91%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629
Total Puts 492
Put/Call Ratio 0.78
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 525
Total Puts 323
Put/Call Ratio 0.62
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 3,667
Total Puts 2,748
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All