NEW Tour v265
SPG
SIMON PPTY GROUP INC REIT
$226.06 +1.37%
$226.10 (+0.02%)🌙
as of 07/02 07:01 PM
(7/1 19:01) ◀
|
Thursday, July 2, 2026 (7:01pm)
January 2026
|
▶ (7/6 19:00)
◀ 7/2 19:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 607
Calls: 430 (71%)
Puts: 177 (29%)
Prior (07/01) 576
Calls: 311 (54%)
Puts: 265 (46%)
Current vs Prior +5.38%
Calls: +38.26% (Calls)
Puts: -33.21% (Puts)
Prior 7-Day Total 12,592
Calls: 5,479 (44%)
Puts: 7,113 (56%)
Prior 7-Day Average 1,798
Calls: 782 (44%)
Puts: 1,016 (56%)
Current vs Prior 7-Day Avg -66.26%
Calls: -45.06%
Puts: -82.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $325.1K
Calls: $173.6K (53%)
Puts: $151.5K (47%)
Prior (07/01) $435.4K
Calls: $292.4K (67%)
Puts: $143.0K (33%)
Current vs Prior -25.33%
Calls: -40.63%
Puts: +5.99%
Prior 7-Day Total $8.32M
Calls: $5.25M (63%)
Puts: $3.06M (37%)
Prior 7-Day Average $1.19M
Calls: $750.2K (63%)
Puts: $437.8K (37%)
Current vs Prior 7-Day Avg -72.63%
Calls: -76.86%
Puts: -65.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.41
Prior (07/01) 0.85
Current vs Prior -51.69%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -76.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 7,834
Calls: 4,785 (61%)
Puts: 3,049 (39%)
Prior (07/01) 10,882
Calls: 7,243 (67%)
Puts: 3,639 (33%)
Current vs Prior -28.01%
Prior 7-Day Total 63,823
Calls: 47,657 (75%)
Puts: 16,166 (25%)
Prior 7-Day Average 9,117
Calls: 6,808 (75%)
Puts: 2,309 (25%)
Current vs Prior 7-Day Avg -14.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.77% | 9.71%
Prior 6.52% | 9.57%
Current vs Prior -11.52% | +1.42%
Prior 7-Day Avg 6.77% | 9.81%
Current vs 7-Day Avg -14.74% | -1.03%
Prior 7-Day Eod 6.52% | 9.57%
Current vs 7-Day Eod -11.52% | +1.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 14.64%
Calls: 11.76% | 15.95%
Puts: 12.05% | 13.33%
Prior 11.91% | 14.64%
Calls: 11.76% | 15.95%
Puts: 12.05% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.66% | 15.75%
Calls: 15.85% | 16.24%
Puts: 17.46% | 15.27%
Current vs 7-Day Avg -28.49% | -7.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (430 calls vs 177 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (4,785 calls vs 3,049 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1734.2036.90$35.557.6%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.88, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1734.2036.90$35.557.6%11.00--
$200.00Jul 1724.6027.70$26.1511.9%11.00--
$210.00Jul 1715.0017.50$16.2515.4%210.95728
$220.00Jul 176.708.40$7.5522.5%190.751.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 174.606.40$5.5032.7%150.70--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 100, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1715.0017.50$16.2515.4%210.95728
$220.00Jul 176.708.40$7.5522.5%190.751.2K
$230.00Jul 170.752.20$1.4898.0%160.30761
$190.00Jul 1734.2036.90$35.557.6%11.00--
$200.00Jul 1724.6027.70$26.1511.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 171.151.80$1.4843.9%150.26667
$230.00Jul 174.606.40$5.5032.7%150.70--
$195.00Jul 170.000.15$0.08187.5%80.01250
$190.00Jul 170.000.10$0.05200.0%30.01--
$200.00Jul 170.150.20$0.1827.8%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.38, avg 5.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$6.07$3.93$6.070.65$226.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Jul 17$1.30$18.70$1.3014.38$218.70
$230.00$220.00Jul 17$4.02$5.98$4.021.49$225.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 99.00, avg 20.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.90$9.90$0.1099.00$209.90
$190.00$200.00Jul 17$9.40$9.40$0.6015.67$199.40
$210.00$220.00Jul 17$8.70$8.70$1.306.69$218.70
$220.00$230.00Jul 17$6.07$6.07$3.931.54$226.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$4.02$4.02$5.980.67$225.98
$220.00$200.00Jul 17$1.30$1.30$18.700.07$218.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.09% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$1.48$5.50$6.98$223.02$236.983.09%
$220.00Jul 17$7.55$1.48$9.03$210.97$229.033.99%
$200.00Jul 17$26.15$0.18$26.33$173.67$226.3311.65%
$190.00Jul 17$35.55$0.05$35.60$154.40$225.6015.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.31% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$220.00Jul 17$1.48$1.48$2.96$217.04$232.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 70.43, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.20$8.807.33
$210.00$220.00$230.00Jul 17$2.63$7.372.80
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$6.35$3.65
$210.00$220.001:2Jul 17$1.15$8.85
$220.00$230.001:2Jul 17$4.59$5.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Jul 17-$0.02$4.98
$220.00$200.001:2Jul 17$1.12$18.88
$230.00$220.001:2Jul 17$2.54$7.46
$200.00$195.001:2Jul 17$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$0.750.301.7%0.33%2.07%16761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts 177
Put/Call Ratio 0.41
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 265
Put/Call Ratio 0.85
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 5,479
Total Puts 7,113
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All