NEW Tour v251
SPG
SIMON PPTY GROUP INC REIT
$223.00 -0.29%
$222.62 (-0.17%)🌙
as of 07/01 07:01 PM
(6/30 18:55) ◀
|
Wednesday, July 1, 2026 (7:01pm)
January 2026
|
▶ (7/2 19:01)
◀ 7/1 19:01 ▶

Option Volume

Detail
ℹ
Current (07/01) 576
Calls: 311 (54%)
Puts: 265 (46%)
Prior (06/30) 1,354
Calls: 440 (32%)
Puts: 914 (68%)
Current vs Prior -57.46%
Calls: -29.32% (Calls)
Puts: -71.01% (Puts)
Prior 7-Day Total 13,002
Calls: 5,874 (45%)
Puts: 7,128 (55%)
Prior 7-Day Average 1,857
Calls: 839 (45%)
Puts: 1,018 (55%)
Current vs Prior 7-Day Avg -68.99%
Calls: -62.94%
Puts: -73.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $435.4K
Calls: $292.4K (67%)
Puts: $143.0K (33%)
Prior (06/30) $1.31M
Calls: $509.1K (39%)
Puts: $796.7K (61%)
Current vs Prior -66.66%
Calls: -42.55%
Puts: -82.06%
Prior 7-Day Total $8.30M
Calls: $5.23M (63%)
Puts: $3.06M (37%)
Prior 7-Day Average $1.19M
Calls: $747.8K (63%)
Puts: $437.6K (37%)
Current vs Prior 7-Day Avg -63.27%
Calls: -60.89%
Puts: -67.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.85
Prior (06/30) 2.08
Current vs Prior -58.98%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -50.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 10,882
Calls: 7,243 (67%)
Puts: 3,639 (33%)
Prior (06/30) 11,070
Calls: 7,834 (71%)
Puts: 3,236 (29%)
Current vs Prior -1.70%
Prior 7-Day Total 58,633
Calls: 44,656 (76%)
Puts: 13,977 (24%)
Prior 7-Day Average 8,376
Calls: 6,379 (76%)
Puts: 1,996 (24%)
Current vs Prior 7-Day Avg +29.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.52% | 9.57%
Prior 6.46% | 9.84%
Current vs Prior +0.99% | -2.67%
Prior 7-Day Avg 6.87% | 9.86%
Current vs 7-Day Avg -5.08% | -2.94%
Prior 7-Day Eod 6.46% | 9.84%
Current vs 7-Day Eod +0.99% | -2.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 14.64%
Calls: 11.76% | 15.95%
Puts: 12.05% | 13.33%
Prior 11.91% | 14.64%
Calls: 11.76% | 15.95%
Puts: 12.05% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.70% | 17.21%
Calls: 15.81% | 17.70%
Puts: 17.59% | 16.72%
Current vs 7-Day Avg -28.69% | -14.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($292.4K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1722.6024.60$23.608.5%10.94315
$195.00Jul 1726.6029.00$27.808.6%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1726.6029.00$27.808.6%10.94--
$200.00Jul 1722.6024.60$23.608.5%10.94315
$210.00Jul 1713.0015.00$14.0014.3%70.88730
$220.00Jul 175.506.50$6.0016.7%130.621.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 103, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.951.60$1.2751.2%150.24752
$220.00Jul 175.506.50$6.0016.7%130.621.2K
$210.00Jul 1713.0015.00$14.0014.3%70.88730
$195.00Jul 1726.6029.00$27.808.6%10.94--
$200.00Jul 1722.6024.60$23.608.5%10.94315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.500.80$0.6546.2%300.12400
$195.00Jul 170.150.40$0.2889.3%120.04240
$220.00Jul 172.303.10$2.7029.6%100.38664
$200.00Jul 170.150.40$0.2889.3%80.04234
$190.00Jul 170.100.20$0.1566.7%60.02237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 37.46, avg 17.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$4.73$5.27$4.731.11$224.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.13$4.87$0.1337.46$194.87
$210.00$200.00Jul 17$0.37$9.63$0.3726.03$209.63
$220.00$210.00Jul 17$2.05$7.95$2.053.88$217.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 24.00, avg 4.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.60$9.60$0.4024.00$209.60
$195.00$200.00Jul 17$4.20$4.20$0.805.25$199.20
$210.00$220.00Jul 17$8.00$8.00$2.004.00$218.00
$220.00$230.00Jul 17$4.73$4.73$5.270.90$224.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$2.05$2.05$7.950.26$217.95
$210.00$200.00Jul 17$0.37$0.37$9.630.04$209.63
$195.00$190.00Jul 17$0.13$0.13$4.870.03$194.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.90% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$6.00$2.70$8.70$211.30$228.703.90%
$210.00Jul 17$14.00$0.65$14.65$195.35$224.656.57%
$200.00Jul 17$23.60$0.28$23.88$176.12$223.8810.71%
$195.00Jul 17$27.80$0.28$28.08$166.92$223.0812.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.86% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Jul 17$1.27$0.65$1.92$208.08$231.92
$230.00$220.00Jul 17$1.27$2.70$3.97$216.03$233.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 36.04, avg credit $6.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Jul 17$9.73$0.2736.04$185.27$209.73
190/195210/220Jul 17$8.13$1.874.35$186.87$218.13
200/210220/230Jul 17$5.10$4.901.04$204.90$225.10
190/195220/230Jul 17$4.86$5.140.95$190.14$224.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $1.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.60$8.405.25
$210.00$220.00$230.00Jul 17$3.27$6.732.06
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.68$8.324.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-4.40, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$4.40$5.60
$210.00$220.001:2Jul 17$2.00$8.00
$220.00$230.001:2Jul 17$3.46$6.54
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Jul 17-$0.02$4.98
$200.00$195.001:2Jul 17-$0.28$4.72
$210.00$200.001:2Jul 17$0.09$9.91
$220.00$210.001:2Jul 17$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$0.950.243.1%0.43%3.57%15752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311
Total Puts 265
Put/Call Ratio 0.85
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 440
Total Puts 914
Put/Call Ratio 2.08
Net Difference -474

Prior 7-Day Put/Call Summary

Total Calls 5,874
Total Puts 7,128
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All