Tour
v536
SPCX
SPACE EX TECH SPACEX A
$128.67
+4.09%
Option Volume
Detail
Current (11/06 9:35am)
51,421
Calls:
33,853
(66%)
Puts:
17,568
(34%)
Prior (11/05)
53,375
Calls:
28,226
(53%)
Puts:
25,149
(47%)
Current vs Prior
-3.66%
Calls:
+19.94%
(Calls)
Puts:
-30.14%
(Puts)
Prior 7-Day Total
7,331,402
Calls:
4,275,146
(58%)
Puts:
3,056,256
(42%)
Prior 7-Day Average
1,047,343
Calls:
610,735
(58%)
Puts:
436,608
(42%)
Current vs Prior 7-Day Avg
-95.09%
Calls:
-94.46%
Puts:
-95.98%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 9:35am)
$22.97M
Calls:
$13.76M
(60%)
Puts:
$9.20M
(40%)
Prior (11/05)
$27.27M
Calls:
$11.83M
(43%)
Puts:
$15.44M
(57%)
Current vs Prior
-15.79%
Calls:
+16.29%
Puts:
-40.38%
Prior 7-Day Total
$2.79B
Calls:
$1.27B
(45%)
Puts:
$1.52B
(55%)
Prior 7-Day Average
$398.22M
Calls:
$180.97M
(45%)
Puts:
$217.25M
(55%)
Current vs Prior 7-Day Avg
-94.23%
Calls:
-92.40%
Puts:
-95.76%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 9:35am)
0.52
Prior (11/05)
0.89
Current vs Prior
-41.76%
Prior 7-Day Average
0.72
Current vs Prior 7-Day Avg
-28.40%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 9:35am)
5,420,756
Calls:
2,758,533
(51%)
Puts:
2,662,223
(49%)
Prior (11/05)
5,236,768
Calls:
2,595,149
(50%)
Puts:
2,641,619
(50%)
Current vs Prior
+3.51%
Prior 7-Day Total
35,235,495
Calls:
17,656,918
(50%)
Puts:
17,578,577
(50%)
Prior 7-Day Average
5,033,642
Calls:
2,522,416
(50%)
Puts:
2,511,225
(50%)
Current vs Prior 7-Day Avg
+7.69%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
3.92% | 5.81%3.92% | 9.37%10.24% | 18.89%
Prior
4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior
-12.86% | +4.93%-12.86% | +19.51%+21.07% | +11.61%
Prior 7-Day Avg
3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg
-0.80% | +7.97%-7.29% | +22.02%-1.07% | +10.30%
Prior 7-Day Eod
4.50% | 5.54%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod
-12.86% | +4.93%-28.90% | -11.42%-6.41% | -4.24%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.13% | 6.01%
Calls:
4.91% | 6.53%
Puts:
3.35% | 5.48%
Prior
3.52% | 4.62%
Calls:
4.57% | 5.00%
Puts:
2.47% | 4.25%
Current vs Prior
+17.33% | +30.09%
Prior 7-Day Avg
20.89% | 3.14%
Calls:
21.20% | 3.35%
Puts:
20.57% | 2.92%
Current vs 7-Day Avg
-80.23% | +91.58%
Liquidity
Acceptable
Add Card
AI Insights
Bullish P/C ratio of 0.52. P/C ratio dropping 42% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:20 | BEARISH | NEUTRAL | MIXED |
| 16:15 | BEARISH | NEUTRAL | MIXED |
| 16:10 | BEARISH | NEUTRAL | MIXED |
| 16:05 | BEARISH | NEUTRAL | MIXED |
| 16:00 | BEARISH | NEUTRAL | MIXED |
| 15:55 | BEARISH | NEUTRAL | MIXED |
| 15:50 | BEARISH | NEUTRAL | MIXED |
| 15:45 | BEARISH | NEUTRAL | MIXED |
| 15:40 | BEARISH | NEUTRAL | MIXED |
| 15:35 | BEARISH | NEUTRAL | MIXED |
| 15:30 | BEARISH | NEUTRAL | MIXED |
| 15:25 | BEARISH | NEUTRAL | MIXED |
| 15:20 | BEARISH | NEUTRAL | MIXED |
| 15:15 | BEARISH | NEUTRAL | MIXED |
| 15:10 | BEARISH | NEUTRAL | MIXED |
| 15:05 | BEARISH | NEUTRAL | BEARISH |
| 15:00 | BEARISH | NEUTRAL | BEARISH |
| 14:55 | BEARISH | NEUTRAL | BEARISH |
| 14:50 | BEARISH | NEUTRAL | BEARISH |
| 14:45 | BEARISH | NEUTRAL | BEARISH |
| 14:40 | BEARISH | NEUTRAL | BEARISH |
| 14:35 | BEARISH | NEUTRAL | BEARISH |
| 14:30 | BEARISH | NEUTRAL | BEARISH |
| 14:25 | BEARISH | NEUTRAL | BEARISH |
| 14:20 | BEARISH | NEUTRAL | BEARISH |
| 14:15 | BEARISH | NEUTRAL | BEARISH |
| 14:10 | BEARISH | NEUTRAL | BEARISH |
| 14:00 | BEARISH | NEUTRAL | BEARISH |
| 13:55 | BEARISH | NEUTRAL | BEARISH |
| 13:50 | BEARISH | NEUTRAL | BEARISH |
| 13:45 | BEARISH | NEUTRAL | BEARISH |
| 13:40 | BEARISH | NEUTRAL | BEARISH |
| 13:35 | BEARISH | NEUTRAL | BEARISH |
| 13:30 | BEARISH | NEUTRAL | BEARISH |
| 13:25 | BEARISH | NEUTRAL | BEARISH |
| 13:20 | BEARISH | NEUTRAL | BEARISH |
| 13:15 | BEARISH | NEUTRAL | BEARISH |
| 13:10 | BEARISH | NEUTRAL | BEARISH |
| 13:05 | BEARISH | NEUTRAL | BEARISH |
| 13:00 | BEARISH | NEUTRAL | BEARISH |
| 12:55 | BEARISH | NEUTRAL | BEARISH |
| 12:50 | BEARISH | NEUTRAL | BEARISH |
| 12:45 | BEARISH | NEUTRAL | BEARISH |
| 12:40 | BEARISH | NEUTRAL | BEARISH |
| 12:35 | BEARISH | NEUTRAL | BEARISH |
| 12:30 | BEARISH | NEUTRAL | BEARISH |
| 12:25 | BEARISH | NEUTRAL | BEARISH |
| 12:20 | BEARISH | NEUTRAL | BEARISH |
| 12:15 | BEARISH | NEUTRAL | BEARISH |
| 12:10 | BEARISH | NEUTRAL | BEARISH |
| 12:05 | BEARISH | NEUTRAL | BEARISH |
| 12:00 | BEARISH | NEUTRAL | BEARISH |
| 11:55 | BEARISH | NEUTRAL | BEARISH |
| 11:50 | BEARISH | NEUTRAL | BEARISH |
| 11:45 | BEARISH | NEUTRAL | BEARISH |
| 11:40 | BEARISH | NEUTRAL | BEARISH |
| 11:35 | BEARISH | BEARISH | BEARISH |
| 11:30 | BEARISH | BEARISH | BEARISH |
| 11:25 | BEARISH | NEUTRAL | BEARISH |
| 11:20 | BEARISH | NEUTRAL | BEARISH |
| 11:15 | BEARISH | NEUTRAL | BEARISH |
| 11:10 | BEARISH | NEUTRAL | BEARISH |
| 11:05 | BEARISH | NEUTRAL | BEARISH |
| 11:00 | BEARISH | NEUTRAL | BEARISH |
| 10:55 | BEARISH | NEUTRAL | BEARISH |
| 10:50 | BEARISH | NEUTRAL | MIXED |
| 10:45 | BEARISH | NEUTRAL | MIXED |
| 10:40 | BEARISH | NEUTRAL | MIXED |
| 10:35 | BEARISH | NEUTRAL | MIXED |
| 10:30 | BEARISH | NEUTRAL | MIXED |
| 10:25 | BEARISH | NEUTRAL | MIXED |
| 10:20 | BEARISH | NEUTRAL | MIXED |
| 10:15 | BEARISH | NEUTRAL | MIXED |
| 10:10 | BEARISH | NEUTRAL | MIXED |
| 10:05 | BEARISH | NEUTRAL | MIXED |
| 10:00 | BEARISH | NEUTRAL | MIXED |
| 09:55 | BEARISH | NEUTRAL | MIXED |
| 09:50 | BEARISH | NEUTRAL | MIXED |
| 09:45 | BEARISH | NEUTRAL | MIXED |
| 09:40 | BEARISH | NEUTRAL | MIXED |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
33,853
Total Puts
17,568
Put/Call Ratio
0.52
Net Difference
16,285
Prior's Put/Call Breakdown
Total Calls
28,226
Total Puts
25,149
Put/Call Ratio
0.89
Net Difference
3,077
Prior 7-Day Put/Call Summary
Total Calls
4,275,146
Total Puts
3,056,256
Average Put/Call Ratio
0.72
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||