Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.62 -9.05%
$122.21 (-1.14%)🌙
as of 11/05 06:11 PM
(11/5 16:20) ◀
|
Thursday, November 5, 2026 (6:11pm)
January 2026
|
▶ (11/6 09:35)
◀ 11/5 18:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,627,117
Calls: 852,487 (52%)
Puts: 774,630 (48%)
Prior (11/04) 1,230,720
Calls: 629,089 (51%)
Puts: 601,631 (49%)
Current vs Prior +32.21%
Calls: +35.51% (Calls)
Puts: +28.76% (Puts)
Prior 7-Day Total 6,477,840
Calls: 3,708,790 (57%)
Puts: 2,769,050 (43%)
Prior 7-Day Average 1,079,640
Calls: 529,827 (57%)
Puts: 395,578 (43%)
Current vs Prior 7-Day Avg +50.71%
Calls: +60.90%
Puts: +95.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $918.30M
Calls: $330.05M (36%)
Puts: $588.25M (64%)
Prior (11/04) $402.00M
Calls: $198.12M (49%)
Puts: $203.88M (51%)
Current vs Prior +128.43%
Calls: +66.59%
Puts: +188.53%
Prior 7-Day Total $2.51B
Calls: $1.10B (44%)
Puts: $1.41B (56%)
Prior 7-Day Average $418.69M
Calls: $157.42M (44%)
Puts: $201.45M (56%)
Current vs Prior 7-Day Avg +119.33%
Calls: +109.66%
Puts: +192.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.91
Prior (11/04) 0.96
Current vs Prior -4.99%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +19.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 4,874,127
Calls: 2,421,023 (50%)
Puts: 2,453,104 (50%)
Prior (11/04) 4,700,447
Calls: 2,329,052 (50%)
Puts: 2,371,395 (50%)
Current vs Prior +3.69%
Prior 7-Day Total 28,524,461
Calls: 14,409,990 (51%)
Puts: 14,114,471 (49%)
Prior 7-Day Average 4,754,076
Calls: 2,401,665 (51%)
Puts: 2,352,411 (49%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +22.55% | +34.48%+22.55% | +34.91%+29.36% | +16.55%
Prior 7-Day Avg 4.15% | 5.55%4.19% | 7.78%10.27% | 17.18%
Current vs 7-Day Avg +32.84% | +34.34%+31.36% | +36.09%+6.61% | +14.79%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +22.55% | +34.48%+22.55% | +34.91%+29.36% | +16.55%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -34.94% | -63.42%
Prior 7-Day Avg 23.48% | 3.20%
Calls: 23.78% | 3.44%
Puts: 23.17% | 2.96%
Current vs 7-Day Avg -90.25% | -47.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($588.25M). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (119% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 111.071.08$1.080.9%7670.17361
$138.00Nov 110.930.94$0.941.1%2610.15104
$123.00Nov 63.353.40$3.381.5%9.3K0.5416
$136.00Nov 111.221.24$1.231.6%4170.1964
$110.00Nov 2016.4516.75$16.601.8%4450.78456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 99.659.80$9.731.5%4350.83274
$140.00Nov 2018.5018.80$18.651.6%4.9K0.8024.4K
$135.00Nov 2014.6514.90$14.781.7%3.4K0.7233.8K
$130.00Nov 2011.2511.45$11.351.8%7.5K0.6234.9K
$127.00Nov 117.257.40$7.332.0%6950.60174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.140.16$0.1513.3%4.1K0.052.2K
$135.00Nov 60.180.21$0.2015.0%29.9K0.072.9K
$134.00Nov 60.260.28$0.277.4%6.8K0.091.2K
$133.00Nov 60.350.39$0.3710.8%4.9K0.11730
$132.00Nov 60.460.48$0.474.3%12.9K0.13283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.270.31$0.2913.8%29.5K0.075.3K
$115.00Nov 60.680.75$0.729.7%32.2K0.159.8K
$105.00Nov 90.460.49$0.486.2%2.6K0.0742
$110.00Nov 90.870.92$0.905.6%4.8K0.13151
$100.00Nov 110.560.59$0.575.3%2.7K0.0739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 621.9527.50$24.7322.4%530.9926
$105.00Nov 616.9022.60$19.7528.9%410.9823
$100.00Nov 923.0027.70$25.3518.5%10.97--
$110.00Nov 612.6016.10$14.3524.4%200.9464
$100.00Nov 1123.4026.65$25.0313.0%100.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 67.2511.10$9.1841.9%2.2K1.001.7K
$132.00Nov 68.5011.45$9.9829.6%1.4K1.001.9K
$133.00Nov 68.9512.20$10.5830.7%2.0K1.002.7K
$134.00Nov 610.0511.70$10.8815.2%1.1K1.002.5K
$135.00Nov 610.7512.85$11.8017.8%5.7K1.0015.7K

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 1.0M, top 48.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.770.80$0.793.8%37.3K0.20675
$135.00Nov 60.180.21$0.2015.0%29.9K0.072.9K
$145.00Nov 201.301.48$1.3912.9%23.7K0.1617.3K
$127.00Nov 61.551.87$1.7118.7%23.4K0.3426
$125.00Nov 62.252.40$2.336.4%22.6K0.4443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.711.78$1.754.0%48.8K0.336.3K
$125.00Nov 63.804.15$3.988.8%32.9K0.6110.8K
$115.00Nov 60.680.75$0.729.7%32.2K0.159.8K
$110.00Nov 60.270.31$0.2913.8%29.5K0.075.3K
$115.00Dec 186.807.20$7.005.7%27.0K0.3446.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 63.9%, max 116.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18129.6%63.9%102.8%4.3K2.2K
$125.00Nov 6Dec 18122.0%65.8%85.2%26.9K1.5K
$130.00Nov 6Dec 18117.5%64.5%82.3%39.9K4.2K
$127.00Nov 6Nov 18126.5%75.1%68.5%23.5K26
$131.00Nov 6Nov 18115.7%71.4%61.9%18.8K300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18142.0%65.7%116.2%59.3K56.5K
$120.00Nov 6Dec 18129.6%63.9%102.8%52.2K23.5K
$125.00Nov 6Dec 18122.0%65.8%85.2%47.1K34.7K
$127.00Nov 6Nov 18126.5%75.1%68.5%7.0K1.2K
$128.00Nov 6Nov 18119.2%73.9%61.3%7.5K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 0.98, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Dec 11$2.93$2.07$2.9376%0.71$112.93
$110.00$115.00Dec 4$2.92$2.08$2.9276%0.71$112.92
$115.00$118.00Nov 18$1.52$1.48$1.5273%0.97$116.52
$112.00$115.00Nov 13$1.70$1.30$1.7079%0.76$113.70
$110.00$115.00Nov 27$3.18$1.82$3.1878%0.57$113.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.52$2.48$2.5274%0.98$137.48
$147.00$145.00Nov 16$1.20$0.80$1.20100%0.67$145.80
$143.00$142.00Nov 13$0.17$0.83$0.1795%4.88$142.83
$134.00$133.00Nov 6$0.30$0.70$0.30100%2.33$133.70
$142.00$141.00Nov 20$0.14$0.86$0.1484%6.14$141.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.45, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Nov 18$0.72$0.72$0.2880%2.57$142.72
$134.00$135.00Nov 18$0.78$0.78$0.2265%3.55$134.78
$143.00$144.00Nov 16$0.59$0.59$0.4182%1.44$143.59
$129.00$130.00Nov 18$0.83$0.83$0.1754%4.88$129.83
$130.00$131.00Nov 18$0.71$0.71$0.2957%2.45$130.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 18$1.56$1.56$3.4478%0.45$108.44
$110.00$109.00Nov 16$0.65$0.65$0.3580%1.86$109.35
$115.00$114.00Nov 18$0.53$0.53$0.4771%1.13$114.47
$115.00$110.00Dec 11$1.60$1.60$3.4067%0.47$113.40
$105.00$100.00Dec 11$1.00$1.00$4.0080%0.25$104.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.18, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.25129.6%86.1%
$127.00Nov 6Nov 9$0.94126.5%83.5%
$123.00Nov 6Nov 9$1.20124.1%81.3%
$125.00Nov 6Nov 9$1.15122.0%84.9%
$126.00Nov 6Nov 9$1.08119.5%82.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.20129.6%86.1%
$123.00Nov 6Nov 9$1.20124.1%81.3%
$125.00Nov 6Nov 9$1.12122.0%84.9%
$126.00Nov 6Nov 9$0.87119.5%82.7%
$124.00Nov 6Nov 9$1.20122.2%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 5.01% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.76$3.43$6.19$117.81$130.195.01%
$123.00Nov 6$3.38$2.90$6.28$116.72$129.285.08%
$125.00Nov 6$2.33$3.98$6.31$118.69$131.315.10%
$126.00Nov 6$1.89$4.78$6.67$119.33$132.675.40%
$120.00Nov 6$5.15$1.75$6.90$113.10$126.905.58%
$127.00Nov 6$1.71$5.50$7.21$119.79$134.215.83%
$128.00Nov 6$1.26$6.23$7.49$120.51$135.496.06%
$129.00Nov 6$0.98$6.53$7.51$121.49$136.516.08%
$130.00Nov 6$0.79$7.18$7.97$122.03$137.976.45%
$122.00Nov 9$4.88$3.70$8.58$113.42$130.586.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.25% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.26$0.29$1.55$108.45$129.55
$128.00$115.00Nov 6$1.26$0.72$1.98$113.02$129.98
$127.00$110.00Nov 6$1.71$0.29$2.00$108.00$129.00
$127.00$115.00Nov 6$1.71$0.72$2.43$112.57$129.43
$128.00$120.00Nov 6$1.26$1.75$3.01$116.99$131.01
$126.00$110.00Nov 6$1.89$0.29$2.18$107.82$128.18
$126.00$115.00Nov 6$1.89$0.72$2.61$112.39$128.61
$127.00$120.00Nov 6$1.71$1.75$3.46$116.54$130.46
$126.00$120.00Nov 6$1.89$1.75$3.64$116.36$129.64
$125.00$110.00Nov 6$2.33$0.29$2.62$107.38$127.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 2.45, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109135/136Nov 16$0.71$0.2953%2.45$108.29$135.71
114/115136/137Nov 18$0.82$0.1842%4.56$114.18$136.82
114/115135/136Nov 18$0.84$0.1640%5.25$114.16$135.84
112/113135/136Nov 16$0.72$0.2848%2.57$112.28$135.72
108/109136/137Nov 16$0.62$0.3856%1.63$108.38$136.62
108/109134/135Nov 16$0.66$0.3450%1.94$108.34$134.66
112/113136/137Nov 16$0.63$0.3751%1.70$112.37$136.63
117/118132/133Nov 13$0.79$0.2133%3.76$117.21$132.79
114/115137/138Nov 18$0.68$0.3244%2.12$114.32$137.68
112/113134/135Nov 16$0.67$0.3345%2.03$112.33$134.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.05$4.9515%99.00
$110.00$115.00$120.00Dec 18$0.12$4.8814%40.67
$125.00$130.00$135.00Dec 4$0.32$4.6817%14.62
$110.00$115.00$120.00Nov 20$0.39$4.6117%11.82
$115.00$120.00$125.00Nov 27$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.19$4.8121%25.32
$135.00$140.00$145.00Nov 27$0.13$4.8716%37.46
$125.00$130.00$135.00Dec 4$0.20$4.8017%24.00
$125.00$130.00$135.00Dec 11$0.23$4.7717%20.74
$115.00$120.00$125.00Dec 4$0.25$4.7517%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.30, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$0.30$4.70
$115.00$120.001:2Nov 9-$2.70$2.30
$100.00$110.001:2Nov 16-$8.38$1.62
$120.00$123.001:2Nov 6-$1.61$1.39
$144.00$145.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.37$4.63
$115.00$110.001:2Nov 9-$0.14$4.86
$123.00$120.001:2Nov 6-$0.60$2.40
$110.00$105.001:2Nov 9-$0.06$4.94
$110.00$105.001:2Nov 13-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 8.25%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.200.531.1%8.25%9.37%4.3K1.4K
$130.00Dec 18$7.950.465.2%6.43%11.59%2.6K3.5K
$135.00Dec 18$6.100.389.2%4.93%14.14%2.3K2.4K
$135.00Dec 11$5.500.399.2%4.45%13.65%360122
$130.00Dec 11$7.000.465.2%5.66%10.82%34724
$125.00Dec 11$9.150.551.1%7.40%8.52%1391
$140.00Dec 18$4.650.3213.2%3.76%17.01%11.0K9.5K
$130.00Dec 4$6.450.445.2%5.22%10.38%540156
$125.00Dec 4$8.450.521.1%6.84%7.95%41049
$140.00Dec 11$4.000.3113.2%3.24%16.49%230265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 852,487
Total Puts 774,630
Put/Call Ratio 0.91
Net Difference 77,857

Prior's Put/Call Breakdown

Total Calls 629,089
Total Puts 601,631
Put/Call Ratio 0.96
Net Difference 27,458

Prior 7-Day Put/Call Summary

Total Calls 3,708,790
Total Puts 2,769,050
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All