Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.51 -3.74%
◀ 10/30 10:45 ▶

Option Volume

Detail
ℹ
Current (10/30 10:45am) 461,549
Calls: 286,641 (62%)
Puts: 174,908 (38%)
Prior (10/29) 263,708
Calls: 178,118 (68%)
Puts: 85,590 (32%)
Current vs Prior +75.02%
Calls: +60.93% (Calls)
Puts: +104.36% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -61.16%
Calls: -60.44%
Puts: -62.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:45am) $176.49M
Calls: $101.01M (57%)
Puts: $75.48M (43%)
Prior (10/29) $76.82M
Calls: $53.86M (70%)
Puts: $22.95M (30%)
Current vs Prior +129.76%
Calls: +87.53%
Puts: +228.84%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -60.18%
Calls: -58.90%
Puts: -61.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:45am) 0.61
Prior (10/29) 0.48
Current vs Prior +26.99%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -3.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:45am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.90% | 3.43%1.90% | 6.63%10.61% | 16.81%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -28.85% | -9.95%-28.85% | +3.66%+2.28% | +2.56%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -38.12% | -25.64%-50.21% | -7.74%+3.79% | +1.11%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -28.85% | -9.95%-28.85% | +3.66%+2.28% | +2.56%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.64%
Calls: 0.75% | 0.42%
Puts: 1.54% | 0.85%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -80.44% | -85.78%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -69.00% | -75.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 130% vs prior. Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2016.0516.10$16.080.3%420.801.1K
$141.00Nov 42.422.43$2.420.4%6540.4048
$138.00Nov 22.392.40$2.400.4%3.0K0.55178
$133.00Nov 2010.3510.40$10.380.5%770.65144
$145.00Nov 61.861.87$1.870.5%2.1K0.294.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 22.922.93$2.930.3%8900.602.3K
$148.00Nov 2012.7012.75$12.730.4%2100.671.0K
$147.00Nov 2012.0012.05$12.030.4%450.65790
$145.00Nov 2010.6510.70$10.680.5%6490.6117.0K
$140.00Oct 301.951.96$1.960.5%5.1K0.7115.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 300.070.08$0.0812.5%3.0K0.062.3K
$142.00Oct 300.130.14$0.147.1%3.7K0.101.4K
$141.00Oct 300.260.27$0.273.7%3.7K0.18903
$140.00Oct 300.470.48$0.482.1%23.8K0.291.1K
$139.00Oct 300.820.83$0.831.2%10.3K0.43305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.070.08$0.0812.5%3.1K0.062.0K
$135.00Oct 300.130.14$0.147.1%9.9K0.108.2K
$136.00Oct 300.250.26$0.263.8%9.3K0.172.0K
$137.00Oct 300.460.47$0.472.1%8.2K0.282.3K
$138.00Oct 300.800.81$0.811.2%6.0K0.423.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 3021.6524.80$23.2313.6%--1.0049
$115.00Oct 3020.5023.80$22.1514.9%--1.0018
$116.00Oct 3020.1522.80$21.4812.3%151.0013
$117.00Oct 3019.2022.20$20.7014.5%201.006
$118.00Oct 3018.1521.00$19.5814.6%151.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 306.456.55$6.501.5%1.8K1.0010.7K
$146.00Oct 307.307.75$7.536.0%1651.002.8K
$147.00Oct 308.408.70$8.553.5%2631.004.6K
$148.00Oct 309.409.70$9.553.1%2291.003.2K
$149.00Oct 3010.3010.60$10.452.9%1401.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 336.4K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.470.48$0.482.1%23.8K0.291.1K
$138.00Oct 301.321.33$1.330.8%10.6K0.58322
$139.00Oct 300.820.83$0.831.2%10.3K0.43305
$137.00Oct 301.971.99$1.981.0%8.4K0.72262
$165.00Oct 300.000.02$0.01200.0%5.9K0.0010.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.130.14$0.147.1%9.9K0.108.2K
$136.00Oct 300.250.26$0.263.8%9.3K0.172.0K
$137.00Oct 300.460.47$0.472.1%8.2K0.282.3K
$135.00Nov 62.782.81$2.801.1%8.0K0.3610.6K
$138.00Oct 300.800.81$0.811.2%6.0K0.423.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 44.5%, max 48.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2078.5%52.8%48.6%3.9K214
$140.00Oct 30Dec 1176.2%52.1%46.4%23.8K1.1K
$137.00Oct 30Nov 2076.6%52.6%45.7%8.5K368
$138.00Oct 30Nov 2075.5%52.2%44.7%10.8K519
$141.00Oct 30Nov 2077.0%53.9%42.8%3.8K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2078.5%52.8%48.6%9.4K2.7K
$140.00Oct 30Dec 1176.2%52.1%46.4%5.2K15.7K
$137.00Oct 30Nov 2076.6%52.6%45.7%8.2K2.8K
$138.00Oct 30Nov 2075.5%52.2%44.7%6.1K4.7K
$141.00Oct 30Nov 2077.0%53.9%42.8%9133.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.95, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 4$2.57$2.43$2.5776%0.95$127.57
$115.00$120.00Dec 4$3.25$1.75$3.2587%0.54$118.25
$125.00$130.00Nov 27$2.85$2.15$2.8578%0.75$127.85
$128.00$130.00Nov 2$1.05$0.95$1.0596%0.90$129.05
$119.00$120.00Nov 2$0.30$0.70$0.3099%2.33$119.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 2$1.55$0.95$1.55100%0.61$153.45
$155.00$153.00Nov 4$1.07$0.93$1.0794%0.87$153.93
$150.00$145.00Dec 11$2.45$2.55$2.4565%1.04$147.55
$148.00$147.00Nov 11$0.30$0.70$0.3074%2.33$147.70
$149.00$148.00Nov 2$0.60$0.40$0.6094%0.67$148.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 4.26, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.42$0.42$1.0892%0.39$161.42
$139.00$140.00Nov 11$0.85$0.85$0.1549%5.67$139.85
$140.00$141.00Nov 9$0.67$0.67$0.3353%2.03$140.67
$148.00$149.00Nov 11$0.41$0.41$0.5974%0.69$148.41
$146.00$147.00Nov 9$0.42$0.42$0.5872%0.72$146.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$133.00Nov 9$0.81$0.81$0.1965%4.26$133.19
$130.00$125.00Nov 11$1.16$1.16$3.8475%0.30$128.84
$125.00$120.00Dec 11$1.33$1.33$3.6774%0.36$123.67
$133.00$132.00Nov 11$0.54$0.54$0.4668%1.17$132.46
$135.00$130.00Dec 4$1.95$1.95$3.0560%0.64$133.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.0775.5%40.5%
$139.00Oct 30Nov 2$1.0675.3%40.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.0575.5%40.5%
$139.00Oct 30Nov 2$1.0575.3%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.54% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Oct 30$0.83$1.30$2.13$136.87$141.131.54%
$138.00Oct 30$1.33$0.81$2.14$135.86$140.141.55%
$140.00Oct 30$0.48$1.96$2.44$137.56$142.441.76%
$137.00Oct 30$1.98$0.47$2.45$134.55$139.451.77%
$141.00Oct 30$0.27$2.74$3.01$137.99$144.012.17%
$136.00Oct 30$2.77$0.26$3.03$132.97$139.032.19%
$142.00Oct 30$0.14$3.63$3.77$138.23$145.772.72%
$135.00Oct 30$3.65$0.14$3.79$131.21$138.792.74%
$139.00Nov 2$1.89$2.35$4.24$134.76$143.243.06%
$138.00Nov 2$2.40$1.86$4.26$133.74$142.263.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Oct 30$0.08$0.08$0.16$133.84$143.16
$143.00$135.00Oct 30$0.08$0.14$0.22$134.78$143.22
$142.00$134.00Oct 30$0.14$0.08$0.22$133.78$142.22
$142.00$135.00Oct 30$0.14$0.14$0.28$134.72$142.28
$143.00$136.00Oct 30$0.08$0.26$0.34$135.66$143.34
$141.00$134.00Oct 30$0.27$0.08$0.35$133.65$141.35
$142.00$136.00Oct 30$0.14$0.26$0.40$135.60$142.40
$141.00$135.00Oct 30$0.27$0.14$0.41$134.59$141.41
$141.00$136.00Oct 30$0.27$0.26$0.53$135.47$141.53
$143.00$137.00Oct 30$0.08$0.47$0.55$136.45$143.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 2.45, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127146/147Nov 9$0.71$0.2955%2.45$126.29$146.71
132/133145/146Nov 11$0.88$0.1235%7.33$132.12$145.88
127/128146/147Nov 9$0.65$0.3553%1.86$127.35$146.65
125/126146/147Nov 9$0.57$0.4358%1.33$125.43$146.57
126/127144/145Nov 9$0.58$0.4249%1.38$126.42$144.58
126/127145/146Nov 9$0.55$0.4552%1.22$126.45$145.55
129/130146/147Nov 9$0.58$0.4249%1.38$129.42$146.58
128/129146/147Nov 9$0.56$0.4451%1.27$128.44$146.56
130/131148/149Nov 11$0.57$0.4346%1.33$130.43$148.57
126/127148/149Nov 9$0.41$0.5961%0.69$126.59$148.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.11$4.8917%44.45
$130.00$135.00$140.00Dec 4$0.15$4.8518%32.33
$120.00$125.00$130.00Nov 20$0.29$4.7116%16.24
$135.00$140.00$145.00Nov 27$0.43$4.5720%10.63
$155.00$160.00$165.00Nov 9$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.33$4.6718%14.15
$115.00$120.00$125.00Nov 9$0.18$4.829%26.78
$115.00$120.00$125.00Nov 4$0.10$4.906%49.00
$120.00$125.00$130.00Dec 4$0.34$4.6614%13.71
$130.00$135.00$140.00Dec 4$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-2.48, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 11-$2.48$2.52
$150.00$155.001:2Nov 11$0.00$5.00
$150.00$155.001:2Nov 9-$0.07$4.93
$155.00$160.001:2Nov 9-$0.09$4.91
$139.00$140.001:2Oct 30-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.03$4.97
$125.00$120.001:2Nov 9-$0.06$4.94
$125.00$120.001:2Nov 11-$0.25$4.75
$120.00$115.001:2Nov 9-$0.02$4.98
$138.00$137.001:2Oct 30-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 6.17%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.550.511.1%6.17%7.25%139
$150.00Dec 11$5.000.358.3%3.61%11.91%1521
$140.00Dec 4$8.050.511.1%5.81%6.89%66128
$145.00Dec 4$6.000.424.7%4.33%9.02%1611.2K
$145.00Dec 11$5.900.424.7%4.26%8.95%1213
$150.00Dec 4$4.400.348.3%3.18%11.47%120550
$140.00Nov 27$7.150.501.1%5.16%6.24%229314
$155.00Dec 11$3.200.2811.9%2.31%14.22%1618
$145.00Nov 27$5.100.404.7%3.68%8.37%7721.1K
$155.00Dec 4$3.150.2611.9%2.27%14.18%119863

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,641
Total Puts 174,908
Put/Call Ratio 0.61
Net Difference 111,733

Prior's Put/Call Breakdown

Total Calls 178,118
Total Puts 85,590
Put/Call Ratio 0.48
Net Difference 92,528

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All