Tour v531
SPCX
SPACE EX TECH SPACEX A
$138.48 -3.76%
(10/30 10:35) ◀
|
Friday, October 30, 2026 (10:40am)
January 2026
|
▶ (10/30 10:45)
◀ 10/30 10:40 ▶

Option Volume

Detail
ℹ
Current (10/30 10:40am) 436,291
Calls: 270,535 (62%)
Puts: 165,756 (38%)
Prior (10/29) 253,178
Calls: 173,287 (68%)
Puts: 79,891 (32%)
Current vs Prior +72.33%
Calls: +56.12% (Calls)
Puts: +107.48% (Puts)
Prior 7-Day Total 8,318,127
Calls: 5,071,813 (61%)
Puts: 3,246,314 (39%)
Prior 7-Day Average 1,188,303
Calls: 724,544 (61%)
Puts: 463,759 (39%)
Current vs Prior 7-Day Avg -63.28%
Calls: -62.66%
Puts: -64.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:40am) $163.44M
Calls: $95.39M (58%)
Puts: $68.05M (42%)
Prior (10/29) $74.22M
Calls: $52.31M (70%)
Puts: $21.91M (30%)
Current vs Prior +120.21%
Calls: +82.35%
Puts: +210.63%
Prior 7-Day Total $3.10B
Calls: $1.72B (55%)
Puts: $1.38B (45%)
Prior 7-Day Average $443.24M
Calls: $245.77M (55%)
Puts: $197.46M (45%)
Current vs Prior 7-Day Avg -63.13%
Calls: -61.19%
Puts: -65.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:40am) 0.61
Prior (10/29) 0.46
Current vs Prior +32.90%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -3.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:40am) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Prior (10/29) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 33,795,574
Calls: 16,820,417 (50%)
Puts: 16,975,157 (50%)
Prior 7-Day Average 4,827,939
Calls: 2,402,916 (50%)
Puts: 2,425,022 (50%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.90% | 3.42%1.90% | 6.61%10.65% | 16.77%
Prior 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs Prior -28.83% | -10.12%-28.83% | +3.45%+2.65% | +2.36%
Prior 7-Day Avg 3.07% | 4.61%3.81% | 7.18%10.23% | 16.62%
Current vs 7-Day Avg -38.11% | -25.79%-50.20% | -7.92%+4.17% | +0.92%
Prior 7-Day Eod 2.67% | 3.81%2.67% | 6.39%10.38% | 16.39%
Current vs 7-Day Eod -28.83% | -10.12%-28.83% | +3.45%+2.65% | +2.36%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.05%
Calls: 1.53% | 1.26%
Puts: 1.52% | 0.85%
Prior 5.88% | 4.50%
Calls: 7.18% | 4.62%
Puts: 4.57% | 4.38%
Current vs Prior -74.15% | -76.67%
Prior 7-Day Avg 3.71% | 2.61%
Calls: 3.94% | 2.62%
Puts: 3.47% | 2.59%
Current vs 7-Day Avg -59.03% | -59.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 120% vs prior. Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 62.112.12$2.120.5%5480.322.2K
$137.00Oct 301.971.98$1.980.5%8.0K0.71262
$145.00Nov 61.831.84$1.840.5%2.0K0.294.1K
$125.00Nov 2016.0016.10$16.050.6%420.791.1K
$137.00Nov 22.952.97$2.960.7%2.2K0.6180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2014.2014.25$14.230.4%4800.7120.2K
$149.00Nov 2013.4513.50$13.480.4%530.691.1K
$146.00Nov 69.009.05$9.030.6%820.742.3K
$146.00Nov 48.458.50$8.480.6%190.79346
$152.50Nov 2016.1016.20$16.150.6%390.76702

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 300.070.08$0.0812.5%3.0K0.062.3K
$142.00Oct 300.130.14$0.147.1%3.6K0.101.4K
$141.00Oct 300.250.26$0.263.8%2.9K0.18903
$140.00Oct 300.450.46$0.462.2%22.8K0.281.1K
$139.00Oct 300.800.82$0.812.5%9.7K0.42305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.080.09$0.0911.1%3.0K0.062.0K
$135.00Oct 300.150.16$0.166.3%9.1K0.118.2K
$136.00Oct 300.260.28$0.277.4%9.1K0.182.0K
$137.00Oct 300.480.49$0.492.0%7.8K0.292.3K
$138.00Oct 300.820.83$0.831.2%5.4K0.423.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 220.5523.75$22.1514.4%--1.0033
$118.00Nov 217.5520.75$19.1516.7%11.002
$119.00Nov 216.5519.75$18.1517.6%--1.00198
$120.00Nov 216.3519.30$17.8316.5%21.00138
$121.00Nov 214.5517.75$16.1519.8%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 306.506.60$6.551.5%1.7K1.0010.7K
$146.00Oct 307.457.70$7.583.3%1561.002.8K
$147.00Oct 308.508.70$8.602.3%2621.004.6K
$148.00Oct 309.459.65$9.552.1%2241.003.2K
$149.00Oct 3010.4010.65$10.532.4%1341.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 320.9K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.450.46$0.462.2%22.8K0.281.1K
$138.00Oct 301.301.32$1.311.5%10.1K0.57322
$139.00Oct 300.800.82$0.812.5%9.7K0.42305
$137.00Oct 301.971.98$1.980.5%8.0K0.71262
$155.00Nov 60.440.45$0.452.2%5.5K0.097.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.150.16$0.166.3%9.1K0.118.2K
$136.00Oct 300.260.28$0.277.4%9.1K0.182.0K
$135.00Nov 62.782.82$2.801.4%7.9K0.3610.6K
$137.00Oct 300.480.49$0.492.0%7.8K0.292.3K
$130.00Nov 203.553.65$3.602.8%5.7K0.2936.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.0%, max 49.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2079.2%52.8%49.9%3.8K214
$140.00Oct 30Dec 1175.5%50.8%48.7%22.8K1.1K
$137.00Oct 30Nov 2077.5%52.6%47.3%8.1K368
$138.00Oct 30Nov 2075.8%52.4%44.7%10.3K519
$141.00Oct 30Nov 2076.7%54.2%41.6%3.0K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 30Nov 2079.2%52.8%49.9%9.2K2.7K
$140.00Oct 30Dec 1175.5%50.8%48.7%5.1K15.7K
$137.00Oct 30Nov 2077.5%52.6%47.3%7.9K2.8K
$138.00Oct 30Nov 2075.8%52.4%44.7%5.6K4.7K
$141.00Oct 30Nov 2076.7%54.2%41.6%7963.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.95, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$2.57$2.43$2.5778%0.95$127.57
$125.00$130.00Dec 4$2.89$2.11$2.8976%0.73$127.89
$119.00$120.00Nov 2$0.32$0.68$0.32100%2.12$119.32
$129.00$130.00Nov 4$0.25$0.75$0.2585%3.00$129.25
$126.00$127.00Nov 6$0.30$0.70$0.3087%2.33$126.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 2$1.53$0.97$1.5399%0.63$153.47
$149.00$148.00Nov 11$0.15$0.85$0.1577%5.67$148.85
$155.00$152.50Nov 13$1.53$0.97$1.5385%0.63$153.47
$150.00$145.00Dec 11$2.52$2.48$2.5265%0.98$147.48
$142.00$141.00Nov 9$0.30$0.70$0.3060%2.33$141.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 4.26, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.42$0.42$1.0892%0.39$161.42
$139.00$140.00Nov 11$0.73$0.73$0.2751%2.70$139.73
$144.00$145.00Nov 11$0.58$0.58$0.4265%1.38$144.58
$140.00$141.00Nov 9$0.67$0.67$0.3354%2.03$140.67
$147.00$148.00Nov 11$0.43$0.43$0.5773%0.75$147.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$133.00Nov 9$0.81$0.81$0.1964%4.26$133.19
$130.00$125.00Nov 11$1.21$1.21$3.7974%0.32$128.79
$125.00$120.00Dec 11$1.33$1.33$3.6774%0.36$123.67
$136.00$135.00Nov 11$0.62$0.62$0.3858%1.63$135.38
$138.00$137.00Nov 11$0.67$0.67$0.3352%2.03$137.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.0775.8%40.1%
$139.00Oct 30Nov 2$1.0675.0%40.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 2$1.0475.8%40.1%
$139.00Oct 30Nov 2$1.0475.0%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.54% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Oct 30$0.81$1.32$2.13$136.87$141.131.54%
$138.00Oct 30$1.31$0.83$2.14$135.86$140.141.55%
$140.00Oct 30$0.46$1.98$2.44$137.56$142.441.76%
$137.00Oct 30$1.98$0.49$2.47$134.53$139.471.78%
$136.00Oct 30$2.76$0.27$3.03$132.97$139.032.19%
$141.00Oct 30$0.26$2.77$3.03$137.97$144.032.19%
$135.00Oct 30$3.63$0.16$3.79$131.21$138.792.74%
$142.00Oct 30$0.14$3.65$3.79$138.21$145.792.74%
$139.00Nov 2$1.87$2.36$4.23$134.77$143.233.05%
$138.00Nov 2$2.38$1.87$4.25$133.75$142.253.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Oct 30$0.08$0.09$0.17$133.83$143.17
$142.00$134.00Oct 30$0.14$0.09$0.23$133.77$142.23
$143.00$135.00Oct 30$0.08$0.16$0.24$134.76$143.24
$142.00$135.00Oct 30$0.14$0.16$0.30$134.70$142.30
$141.00$134.00Oct 30$0.26$0.09$0.35$133.65$141.35
$143.00$136.00Oct 30$0.08$0.27$0.35$135.65$143.35
$141.00$135.00Oct 30$0.26$0.16$0.42$134.58$141.42
$142.00$136.00Oct 30$0.14$0.27$0.41$135.59$142.41
$141.00$136.00Oct 30$0.26$0.27$0.53$135.47$141.53
$140.00$134.00Oct 30$0.46$0.09$0.55$133.45$140.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132144/145Nov 11$0.89$0.1134%8.09$131.11$144.89
126/127146/147Nov 9$0.64$0.3656%1.78$126.36$146.64
132/133147/148Nov 11$0.77$0.2339%3.35$132.23$147.77
127/128146/147Nov 9$0.63$0.3753%1.70$127.37$146.63
131/132147/148Nov 11$0.74$0.2642%2.85$131.26$147.74
126/127145/146Nov 9$0.60$0.4052%1.50$126.40$145.60
130/131144/145Nov 11$0.73$0.2737%2.70$130.27$144.73
127/128145/146Nov 9$0.59$0.4150%1.44$127.41$145.59
128/129146/147Nov 9$0.58$0.4251%1.38$128.42$146.58
130/131147/148Nov 11$0.58$0.4244%1.38$130.42$147.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.14$4.8618%34.71
$125.00$130.00$135.00Dec 4$0.13$4.8717%37.46
$115.00$120.00$125.00Dec 4$0.05$4.9511%99.00
$115.00$120.00$125.00Nov 20$0.11$4.8911%44.45
$120.00$125.00$130.00Nov 20$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.45$4.5520%10.11
$125.00$130.00$135.00Nov 27$0.41$4.5918%11.20
$130.00$135.00$140.00Dec 11$0.39$4.6117%11.82
$115.00$120.00$125.00Nov 4$0.10$4.906%49.00
$130.00$135.00$140.00Dec 4$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.65, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 11-$2.65$2.35
$150.00$155.001:2Nov 11-$0.32$4.68
$155.00$160.001:2Nov 11-$0.19$4.81
$155.00$160.001:2Nov 9-$0.10$4.90
$139.00$140.001:2Oct 30-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 9-$0.03$4.97
$125.00$120.001:2Nov 11-$0.25$4.75
$120.00$115.001:2Nov 9$0.00$5.00
$138.00$137.001:2Oct 30-$0.15$0.85
$125.00$120.001:2Nov 20-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.54%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$4.900.358.3%3.54%11.86%1521
$140.00Dec 4$8.000.501.1%5.78%6.87%66128
$145.00Dec 11$5.900.424.7%4.26%8.97%1213
$140.00Dec 11$7.850.501.1%5.67%6.77%109
$145.00Dec 4$5.900.414.7%4.26%8.97%1611.2K
$150.00Dec 4$4.350.338.3%3.14%11.46%119550
$140.00Nov 27$7.200.501.1%5.20%6.30%214314
$145.00Nov 27$5.050.404.7%3.65%8.35%6171.1K
$155.00Dec 11$3.200.2711.9%2.31%14.24%1618
$155.00Dec 4$3.000.2611.9%2.17%14.10%118863

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,535
Total Puts 165,756
Put/Call Ratio 0.61
Net Difference 104,779

Prior's Put/Call Breakdown

Total Calls 173,287
Total Puts 79,891
Put/Call Ratio 0.46
Net Difference 93,396

Prior 7-Day Put/Call Summary

Total Calls 5,071,813
Total Puts 3,246,314
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All