Tour v531
SPCX
SPACE EX TECH SPACEX A
$141.69 -2.44%
(10/28 18:11) ◀
|
Thursday, October 29, 2026 (9:35am)
January 2026
|
▶ (10/29 09:40)
◀ 10/29 09:35 ▶

Option Volume

Detail
ℹ
Current (10/29 9:35am) 40,281
Calls: 22,746 (56%)
Puts: 17,535 (44%)
Prior (10/28) 46,858
Calls: 33,974 (73%)
Puts: 12,884 (27%)
Current vs Prior -14.04%
Calls: -33.05% (Calls)
Puts: +36.10% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -96.63%
Calls: -96.80%
Puts: -96.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:35am) $15.16M
Calls: $9.78M (64%)
Puts: $5.39M (36%)
Prior (10/28) $17.83M
Calls: $13.22M (74%)
Puts: $4.61M (26%)
Current vs Prior -14.95%
Calls: -26.05%
Puts: +16.89%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -96.58%
Calls: -96.20%
Puts: -97.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:35am) 0.77
Prior (10/28) 0.38
Current vs Prior +103.28%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +14.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 9:35am) 5,012,574
Calls: 2,538,815 (51%)
Puts: 2,473,759 (49%)
Prior (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Current vs Prior +0.62%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +8.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.56% | 4.45%3.56% | 6.79%10.55% | 16.63%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior +28.90% | +0.71%-19.43% | -4.65%-3.05% | -0.82%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -16.55% | -23.38%-32.65% | -16.52%+25.44% | +5.02%
Prior 7-Day Eod 2.76% | 4.42%3.89% | 6.89%10.57% | 16.65%
Current vs 7-Day Eod +28.90% | +0.71%-8.57% | -1.40%-0.17% | -0.13%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 3.18%
Calls: 1.53% | 3.08%
Puts: 1.65% | 3.28%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -70.34% | +15.22%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -52.03% | +35.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.78M). P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 301.651.67$1.661.2%3830.421.4K
$141.00Oct 302.602.64$2.621.5%4680.56586
$134.00Nov 2011.7511.95$11.851.7%10.69187
$150.00Dec 45.605.70$5.651.8%30.40408
$147.00Oct 300.560.57$0.561.8%1690.194.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2013.7513.90$13.831.1%20.69701
$141.00Nov 22.532.56$2.551.2%1240.46294
$149.00Nov 2011.3011.45$11.381.3%230.631.2K
$145.00Nov 66.306.40$6.351.6%1330.605.2K
$147.00Nov 26.256.35$6.301.6%30.76425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.120.13$0.137.7%8160.059.7K
$155.00Oct 300.070.08$0.0812.5%6590.0319.7K
$150.00Oct 300.240.25$0.254.0%2.1K0.0919.7K
$149.00Oct 300.320.33$0.333.0%1710.127.0K
$157.50Oct 300.050.06$0.0616.7%1850.0212.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 300.100.11$0.119.1%110.041.0K
$130.00Oct 300.080.09$0.0911.1%1330.0310.4K
$132.00Oct 300.150.16$0.166.3%80.062.5K
$133.00Oct 300.190.20$0.205.0%170.071.1K
$134.00Oct 300.260.28$0.277.4%580.091.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 224.2030.35$27.2822.5%--1.0033
$119.00Nov 220.2026.30$23.2526.2%--1.00198
$120.00Nov 219.2025.30$22.2527.4%--1.00138
$125.00Nov 214.2520.35$17.3035.3%--1.0052
$126.00Nov 214.4519.35$16.9029.0%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3012.9514.35$13.6510.3%151.008.6K
$157.50Oct 3013.2017.05$15.1325.4%341.002.1K
$160.00Oct 3017.9019.25$18.587.3%151.005.7K
$162.50Oct 3018.6522.50$20.5818.7%111.002.5K
$165.00Oct 3021.4525.35$23.4016.7%11.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 32.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.240.25$0.254.0%2.1K0.0919.7K
$145.00Oct 300.981.00$0.992.0%1.0K0.295.1K
$152.50Oct 300.120.13$0.137.7%8160.059.7K
$142.00Oct 302.072.12$2.092.4%7460.48810
$148.00Oct 300.420.44$0.434.7%7340.153.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 301.511.54$1.532.0%2.4K0.3814.2K
$141.00Oct 301.931.97$1.952.1%1.2K0.452.0K
$135.00Oct 300.360.37$0.372.7%9060.127.7K
$128.00Nov 60.650.70$0.687.4%8560.11399
$142.00Oct 302.402.44$2.421.7%8160.524.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 32.9%, max 45.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 468.2%47.1%44.8%1501.2K
$136.00Oct 30Nov 2070.0%51.2%36.6%3210
$145.00Oct 30Dec 467.7%49.6%36.4%1.0K6.1K
$137.00Oct 30Nov 2069.8%51.2%36.3%26303
$138.00Oct 30Nov 2069.2%51.0%35.8%53491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 1168.2%47.0%45.1%2.4K14.2K
$136.00Oct 30Nov 2070.0%51.2%36.6%1602.4K
$145.00Oct 30Dec 467.7%49.6%36.4%19711.0K
$137.00Oct 30Nov 2069.8%51.2%36.3%2592.9K
$138.00Oct 30Nov 2069.2%51.0%35.8%5395.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 0.69, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$140.00Nov 11$0.16$1.84$0.1664%11.50$138.16
$131.00$133.00Nov 6$0.83$1.17$0.8384%1.41$131.83
$130.00$135.00Nov 27$2.95$2.05$2.9575%0.69$132.95
$155.00$160.00Nov 11$0.11$4.89$0.1118%44.45$155.11
$125.00$126.00Nov 2$0.40$0.60$0.40100%1.50$125.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 30$1.48$1.02$1.48100%0.69$156.02
$167.50$165.00Oct 30$1.48$1.02$1.48100%0.69$166.02
$160.00$157.50Nov 4$1.65$0.85$1.6593%0.52$158.35
$150.00$149.00Nov 4$0.15$0.85$0.1578%5.67$149.85
$148.00$147.00Nov 13$0.12$0.88$0.1264%7.33$147.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.57, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 9$0.83$0.83$0.1766%4.88$148.83
$144.00$145.00Nov 11$0.90$0.90$0.1054%9.00$144.90
$142.00$143.00Nov 11$0.76$0.76$0.2448%3.17$142.76
$155.00$160.00Nov 9$0.86$0.86$4.1480%0.21$155.86
$157.50$160.00Nov 4$0.31$0.31$2.1990%0.14$157.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$125.00Dec 11$5.42$5.42$9.5857%0.57$134.58
$139.00$137.00Nov 9$1.09$1.09$0.9160%1.20$137.91
$134.00$133.00Nov 9$0.50$0.50$0.5076%1.00$133.50
$140.00$138.00Nov 11$1.06$1.06$0.9457%1.13$138.94
$130.00$125.00Dec 4$1.30$1.30$3.7074%0.35$128.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.59, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 30Nov 2$0.6368.0%46.4%
$139.00Oct 30Nov 2$0.5368.5%46.9%
$140.00Oct 30Nov 2$0.6168.2%46.7%
$142.00Oct 30Nov 2$0.6268.0%47.5%
$143.00Oct 30Nov 2$0.6067.6%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 30Nov 2$0.6068.0%46.4%
$139.00Oct 30Nov 2$0.5568.5%46.9%
$140.00Oct 30Nov 2$0.6068.2%46.7%
$142.00Oct 30Nov 2$0.6368.0%47.5%
$143.00Oct 30Nov 2$0.5967.6%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 3.18% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Oct 30$2.09$2.42$4.51$137.49$146.513.18%
$141.00Oct 30$2.62$1.95$4.57$136.43$145.573.23%
$143.00Oct 30$1.66$3.01$4.67$138.33$147.673.30%
$140.00Oct 30$3.22$1.53$4.75$135.25$144.753.35%
$144.00Oct 30$1.30$3.63$4.93$139.07$148.933.48%
$139.00Oct 30$3.85$1.18$5.03$133.97$144.033.55%
$145.00Oct 30$0.99$4.30$5.29$139.71$150.293.73%
$138.00Oct 30$4.58$0.91$5.49$132.51$143.493.87%
$142.00Nov 2$2.71$3.05$5.76$136.24$147.764.07%
$146.00Oct 30$0.75$5.05$5.80$140.20$151.804.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.01% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Oct 30$0.75$0.68$1.43$135.57$147.43
$146.00$138.00Oct 30$0.75$0.91$1.66$136.34$147.66
$145.00$137.00Oct 30$0.99$0.68$1.67$135.33$146.67
$145.00$138.00Oct 30$0.99$0.91$1.90$136.10$146.90
$146.00$139.00Oct 30$0.75$1.18$1.93$137.07$147.93
$145.00$139.00Oct 30$0.99$1.18$2.17$136.83$147.17
$144.00$137.00Oct 30$1.30$0.68$1.98$135.02$145.98
$144.00$138.00Oct 30$1.30$0.91$2.21$135.79$146.21
$146.00$137.00Nov 2$1.25$1.13$2.38$134.62$148.38
$144.00$139.00Oct 30$1.30$1.18$2.48$136.52$146.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 3.42, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125157/158Nov 4$3.87$1.1364%3.42$121.13$160.87
130/131148/149Nov 4$0.54$0.4659%1.17$130.46$148.54
130/131146/147Nov 4$0.60$0.4052%1.50$130.40$146.60
133/134146/147Nov 2$0.55$0.4557%1.22$133.45$146.55
133/134149/150Nov 2$0.43$0.5768%0.75$133.57$149.43
133/134147/148Nov 2$0.50$0.5061%1.00$133.50$147.50
133/134148/149Nov 2$0.46$0.5465%0.85$133.54$148.46
132/133148/149Nov 4$0.56$0.4455%1.27$132.44$148.56
136/137148/149Nov 4$0.68$0.3242%2.13$136.32$148.68
135/136148/149Nov 4$0.64$0.3646%1.78$135.36$148.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.10$4.909%49.00
$120.00$125.00$130.00Nov 20$0.25$4.7513%19.00
$135.00$140.00$145.00Dec 4$0.41$4.5918%11.20
$150.00$152.50$155.00Nov 20$0.07$2.439%34.71
$145.00$150.00$155.00Nov 27$0.44$4.5618%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.07$4.9319%70.43
$130.00$135.00$140.00Dec 4$0.10$4.9017%49.00
$140.00$145.00$150.00Dec 4$0.21$4.7918%22.81
$145.00$150.00$155.00Nov 27$0.25$4.7518%19.00
$125.00$130.00$135.00Dec 4$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-6.07, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 11-$0.05$4.95
$160.00$165.001:2Nov 11-$0.10$4.90
$150.00$155.001:2Nov 9-$0.88$4.12
$160.00$165.001:2Nov 9-$0.21$4.79
$150.00$152.501:2Nov 2-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Nov 11-$6.07$3.93
$125.00$120.001:2Nov 13-$0.13$4.87
$130.00$125.001:2Nov 9-$0.33$4.67
$125.00$120.001:2Nov 6-$0.01$4.99
$130.00$125.001:2Nov 20-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 5.29%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$7.500.482.3%5.29%7.63%271.0K
$150.00Dec 4$5.600.405.9%3.95%9.82%3408
$155.00Dec 4$4.050.339.4%2.86%12.25%37842
$145.00Nov 27$6.500.472.3%4.59%6.92%831.0K
$150.00Nov 27$4.700.375.9%3.32%9.18%2061.4K
$160.00Dec 4$2.990.2512.9%2.11%15.03%41518
$145.00Nov 20$5.800.462.3%4.09%6.43%4714.4K
$142.00Nov 20$7.150.520.2%5.05%5.27%136284
$143.00Nov 20$6.650.500.9%4.69%5.62%7421
$144.00Nov 20$6.200.481.6%4.38%6.01%29735

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,746
Total Puts 17,535
Put/Call Ratio 0.77
Net Difference 5,211

Prior's Put/Call Breakdown

Total Calls 33,974
Total Puts 12,884
Put/Call Ratio 0.38
Net Difference 21,090

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All