SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$145.23 -2.25%

$144.06 (-0.81%)🌙

as of 10/28 06:11 PM

(10/28 16:20) ◀

Wednesday, October 28, 2026 (6:11pm)

▶ (10/29 09:35)

◀ 10/28 18:11 ▶

Option Volume

Detail

ℹ

Current (10/28) 1,342,576

Calls: 888,644 (66%)

Puts: 453,932 (34%)

Prior (10/27) 852,555

Calls: 565,615 (66%)

Puts: 286,940 (34%)

Current vs Prior +57.48%

Calls: +57.11% (Calls)

Puts: +58.20% (Puts)

Prior 7-Day Total 8,615,610

Calls: 5,162,950 (60%)

Puts: 3,452,660 (40%)

Prior 7-Day Average 1,230,801

Calls: 737,564 (60%)

Puts: 493,237 (40%)

Current vs Prior 7-Day Avg +9.08%

Calls: +20.48%

Puts: -7.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $368.71M

Calls: $218.02M (59%)

Puts: $150.69M (41%)

Prior (10/27) $276.29M

Calls: $164.18M (59%)

Puts: $112.10M (41%)

Current vs Prior +33.45%

Calls: +32.79%

Puts: +34.42%

Prior 7-Day Total $2.98B

Calls: $1.60B (54%)

Puts: $1.37B (46%)

Prior 7-Day Average $425.56M

Calls: $229.13M (54%)

Puts: $196.42M (46%)

Current vs Prior 7-Day Avg -13.36%

Calls: -4.85%

Puts: -23.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.51

Prior (10/27) 0.51

Current vs Prior +0.69%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -23.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 4,511,602

Calls: 2,322,615 (51%)

Puts: 2,188,987 (49%)

Prior (10/27) 4,821,232

Calls: 2,441,061 (51%)

Puts: 2,380,171 (49%)

Current vs Prior -6.42%

Prior 7-Day Total 32,746,349

Calls: 16,199,450 (49%)

Puts: 16,546,899 (51%)

Prior 7-Day Average 4,678,049

Calls: 2,314,207 (49%)

Puts: 2,363,842 (51%)

Current vs Prior 7-Day Avg -3.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.04% | 3.89%3.89% | 6.89%10.57% | 16.65%

Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%

Current vs Prior +40.98% | +6.21%-11.88% | -3.30%-2.88% | -0.69%

Prior 7-Day Avg 4.74% | 6.07%5.23% | 8.08%9.20% | 16.32%

Current vs 7-Day Avg -18.00% | -22.79%-25.56% | -14.82%+14.92% | +2.03%

Prior 7-Day Eod 1.19% | 4.00%4.42% | 7.12%10.88% | 16.77%

Current vs 7-Day Eod +227.27% | +17.18%-11.88% | -3.30%-2.88% | -0.69%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.88% | 0.90%

Calls: 2.30% | 0.68%

Puts: 1.45% | 1.11%

Prior 5.36% | 2.76%

Calls: 5.71% | 2.86%

Puts: 5.00% | 2.66%

Current vs Prior -64.93% | -67.39%

Prior 7-Day Avg 3.36% | 2.12%

Calls: 3.71% | 2.14%

Puts: 3.11% | 2.48%

Current vs 7-Day Avg -44.00% | -57.52%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 3.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	13.75	13.80	$13.78	0.4%	143	0.74	2.8K
$136.00	Nov 20	13.05	13.10	$13.08	0.4%	83	0.72	106
$138.00	Nov 20	11.70	11.75	$11.73	0.4%	180	0.68	127
$140.00	Nov 20	10.45	10.50	$10.48	0.5%	667	0.64	4.2K
$141.00	Nov 20	9.85	9.90	$9.88	0.5%	104	0.62	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	13.20	13.25	$13.23	0.4%	429	0.69	11.3K
$144.00	Oct 30	1.98	1.99	$1.99	0.5%	7.1K	0.44	7.1K
$150.00	Nov 20	9.90	9.95	$9.93	0.5%	580	0.58	20.1K
$162.50	Nov 20	19.00	19.10	$19.05	0.5%	56	0.82	362
$149.00	Nov 20	9.30	9.35	$9.32	0.5%	246	0.56	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.47, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 28	0.54	0.58	$0.56	7.1%	91.5K	1.00	679
$146.00	Oct 28	0.13	0.15	$0.14	14.3%	65.4K	0.23	638
$157.50	Oct 30	0.14	0.15	$0.15	6.7%	4.2K	0.05	12.7K
$155.00	Oct 30	0.24	0.25	$0.25	4.0%	20.6K	0.08	20.8K
$160.00	Oct 30	0.09	0.10	$0.10	10.0%	20.8K	0.03	44.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 28	0.09	0.10	$0.10	10.0%	43.4K	0.31	3.3K
$145.00	Oct 28	0.35	0.39	$0.37	10.8%	29.7K	1.00	3.5K
$146.00	Oct 28	0.92	0.97	$0.95	5.3%	9.6K	1.00	1.6K
$134.00	Oct 30	0.14	0.15	$0.15	6.7%	1.2K	0.05	1.0K
$133.00	Oct 30	0.11	0.12	$0.12	8.3%	1.1K	0.04	730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.81, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 28	26.15	29.30	$27.73	11.4%	78	1.01	123
$118.00	Oct 28	26.10	29.85	$27.98	13.4%	77	1.01	68
$119.00	Oct 28	24.15	26.65	$25.40	9.8%	78	1.01	20
$121.00	Oct 28	22.30	24.70	$23.50	10.2%	15	1.01	15
$123.00	Oct 28	20.35	23.20	$21.78	13.1%	50	1.01	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 28	0.35	0.39	$0.37	10.8%	29.7K	1.00	3.5K
$146.00	Oct 28	0.92	0.97	$0.95	5.3%	9.6K	1.00	1.6K
$147.00	Oct 28	1.79	1.85	$1.82	3.3%	3.3K	1.00	2.3K
$148.00	Oct 28	2.71	2.91	$2.81	7.1%	1.9K	1.00	2.5K
$149.00	Oct 28	3.75	3.85	$3.80	2.6%	1.2K	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 1.1M, top 91.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 28	0.54	0.58	$0.56	7.1%	91.5K	1.00	679
$146.00	Oct 28	0.13	0.15	$0.14	14.3%	65.4K	0.23	638
$144.00	Oct 28	1.29	1.32	$1.31	2.3%	46.1K	0.92	195
$150.00	Oct 30	0.87	0.89	$0.88	2.3%	40.4K	0.24	13.6K
$147.00	Oct 28	0.02	0.03	$0.03	33.3%	30.2K	0.05	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 28	0.09	0.10	$0.10	10.0%	43.4K	0.31	3.3K
$143.00	Oct 28	0.02	0.03	$0.03	33.3%	31.2K	0.06	1.6K
$145.00	Oct 28	0.35	0.39	$0.37	10.8%	29.7K	1.00	3.5K
$142.00	Oct 28	0.00	0.01	$0.01	100.0%	19.8K	0.01	1.7K
$140.00	Oct 28	0.00	0.01	$0.01	100.0%	19.6K	0.01	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 72.5%, max 84.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Oct 28	Nov 20	96.4%	52.2%	84.7%	66.0K	1.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Oct 28	Nov 20	80.0%	49.9%	60.4%	44.4K	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 1.31, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$124.00	Oct 30	$1.90	$1.10	$1.90	100%	0.58	$122.90
$125.00	$126.00	Oct 28	$0.18	$0.82	$0.18	100%	4.56	$125.18
$134.00	$135.00	Nov 2	$0.22	$0.78	$0.22	93%	3.55	$134.22
$128.00	$129.00	Oct 28	$0.33	$0.67	$0.33	100%	2.03	$128.33
$130.00	$131.00	Oct 28	$0.37	$0.63	$0.37	100%	1.70	$130.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 2	$1.08	$1.42	$1.08	100%	1.31	$156.42
$172.50	$170.00	Oct 30	$1.27	$1.23	$1.27	100%	0.97	$171.23
$162.50	$160.00	Nov 4	$1.27	$1.23	$1.27	100%	0.97	$161.23
$172.50	$170.00	Nov 13	$1.22	$1.28	$1.22	97%	1.05	$171.28
$155.00	$152.50	Nov 4	$0.95	$1.55	$0.95	88%	1.63	$154.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.46, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 11	$1.89	$1.89	$3.11	60%	0.61	$151.89
$148.00	$149.00	Nov 9	$0.53	$0.53	$0.47	55%	1.13	$148.53
$146.00	$147.00	Oct 28	$0.11	$0.11	$0.89	77%	0.12	$146.11
$160.00	$165.00	Nov 9	$0.52	$0.52	$4.48	84%	0.12	$160.52
$155.00	$160.00	Nov 11	$0.98	$0.98	$4.02	73%	0.24	$155.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$130.00	Nov 11	$0.94	$0.94	$2.06	80%	0.46	$132.06
$139.00	$138.00	Nov 11	$0.74	$0.74	$0.26	69%	2.85	$138.26
$141.00	$140.00	Nov 9	$0.68	$0.68	$0.32	64%	2.12	$140.32
$145.00	$144.00	Nov 11	$0.80	$0.80	$0.20	52%	4.00	$144.20
$140.00	$135.00	Dec 4	$1.88	$1.88	$3.12	62%	0.60	$138.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.89, cheapest $1.89)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 28	Oct 30	$1.89	80.0%	59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.64% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 28	$0.56	$0.37	$0.93	$144.07	$145.93	0.64%
$146.00	Oct 28	$0.14	$0.95	$1.09	$144.91	$147.09	0.75%
$144.00	Oct 28	$1.31	$0.10	$1.41	$142.59	$145.41	0.97%
$147.00	Oct 28	$0.03	$1.82	$1.85	$145.15	$148.85	1.27%
$143.00	Oct 28	$2.24	$0.03	$2.27	$140.73	$145.27	1.56%
$148.00	Oct 28	$0.01	$2.81	$2.82	$145.18	$150.82	1.94%
$142.00	Oct 28	$3.23	$0.01	$3.24	$138.76	$145.24	2.23%
$149.00	Oct 28	$0.01	$3.80	$3.81	$145.19	$152.81	2.62%
$141.00	Oct 28	$4.20	$0.01	$4.21	$136.79	$145.21	2.90%
$150.00	Oct 28	$0.01	$4.80	$4.81	$145.19	$154.81	3.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.04% of stock, avg 5.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$143.00	Oct 28	$0.03	$0.03	$0.06	$142.94	$147.06
$147.00	$137.00	Oct 28	$0.03	$0.11	$0.14	$136.86	$147.14
$147.00	$144.00	Oct 28	$0.03	$0.10	$0.13	$143.87	$147.13
$146.00	$143.00	Oct 28	$0.14	$0.03	$0.17	$142.83	$146.17
$146.00	$144.00	Oct 28	$0.14	$0.10	$0.24	$143.76	$146.24
$146.00	$137.00	Oct 28	$0.14	$0.11	$0.25	$136.75	$146.25
$150.00	$140.00	Oct 30	$0.88	$0.77	$1.65	$138.35	$151.65
$150.00	$141.00	Oct 30	$0.88	$0.99	$1.87	$139.13	$151.87
$149.00	$140.00	Oct 30	$1.13	$0.77	$1.90	$138.10	$150.90
$149.00	$141.00	Oct 30	$1.13	$0.99	$2.12	$138.88	$151.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 0.27, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
119/120	146/147	Oct 28	$0.21	$0.79	75%	0.27	$119.79	$146.21
136/137	149/150	Nov 2	$0.43	$0.57	52%	0.75	$136.57	$149.43
139/140	149/150	Nov 2	$0.53	$0.47	42%	1.13	$139.47	$149.53
138/139	149/150	Nov 2	$0.49	$0.51	46%	0.96	$138.51	$149.49
140/141	149/150	Nov 2	$0.57	$0.43	38%	1.33	$140.43	$149.57
137/138	149/150	Nov 2	$0.45	$0.55	50%	0.82	$137.55	$149.45
141/142	149/150	Nov 2	$0.61	$0.39	33%	1.56	$141.39	$149.61
137/138	149/150	Oct 30	$0.36	$0.64	58%	0.56	$137.64	$149.36
138/139	149/150	Oct 30	$0.39	$0.61	54%	0.64	$138.61	$149.39
137/138	148/149	Oct 30	$0.41	$0.59	52%	0.69	$137.59	$148.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$146.00	$147.00	Oct 28	$0.31	$0.69	95%	2.23
$145.00	$150.00	$155.00	Dec 4	$0.18	$4.82	17%	26.78
$140.00	$145.00	$150.00	Nov 27	$0.33	$4.67	20%	14.15
$125.00	$130.00	$135.00	Nov 27	$0.21	$4.79	14%	22.81
$144.00	$145.00	$146.00	Oct 28	$0.33	$0.67	69%	2.03

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 9	$0.18	$4.82	27%	26.78
$143.00	$144.00	$145.00	Oct 28	$0.20	$0.80	94%	4.00
$145.00	$150.00	$155.00	Dec 4	$0.14	$4.86	17%	34.71
$140.00	$145.00	$150.00	Nov 27	$0.30	$4.70	20%	15.67
$150.00	$155.00	$160.00	Nov 27	$0.24	$4.76	18%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-4.23, 170 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Nov 11	-$4.23	$5.77
$150.00	$155.00	1:2	Nov 11	-$0.32	$4.68
$150.00	$155.00	1:2	Nov 9	-$0.55	$4.45
$155.00	$160.00	1:2	Nov 11	-$0.25	$4.75
$155.00	$160.00	1:2	Nov 9	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$147.00	$146.00	1:2	Oct 28	-$0.08	$0.92
$133.00	$130.00	1:2	Nov 11	$0.00	$3.00
$152.50	$150.00	1:2	Oct 28	-$2.20	$0.30
$130.00	$125.00	1:2	Nov 9	$0.00	$5.00
$130.00	$125.00	1:2	Nov 11	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.82%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Dec 4	$7.00	0.46	3.3%	4.82%	8.10%	275	281
$155.00	Dec 4	$5.20	0.37	6.7%	3.58%	10.31%	343	637
$160.00	Dec 4	$3.85	0.30	10.2%	2.65%	12.82%	252	406
$150.00	Nov 27	$6.05	0.44	3.3%	4.17%	7.45%	852	1.1K
$155.00	Nov 27	$4.30	0.35	6.7%	2.96%	9.69%	557	763
$165.00	Dec 4	$2.85	0.24	13.6%	1.96%	15.58%	314	301
$147.00	Nov 20	$6.70	0.49	1.2%	4.61%	5.83%	444	1.2K
$148.00	Nov 20	$6.25	0.47	1.9%	4.30%	6.21%	187	1.3K
$149.00	Nov 20	$5.85	0.45	2.6%	4.03%	6.62%	291	759
$146.00	Nov 20	$7.15	0.51	0.5%	4.92%	5.45%	596	375

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 888,644

Total Puts 453,932

Put/Call Ratio 0.51

Net Difference 434,712

Prior's Put/Call Breakdown

Total Calls 565,615

Total Puts 286,940

Put/Call Ratio 0.51

Net Difference 278,675

Prior 7-Day Put/Call Summary

Total Calls 5,162,950

Total Puts 3,452,660

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card