SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.92 +1.36%

(9/22 13:10) ◀

Tuesday, September 22, 2026 (1:15pm)

▶

◀ 9/22 13:15

Option Volume

Detail

ℹ

Current (09/22 1:15pm) 514,164

Calls: 257,019 (50%)

Puts: 257,145 (50%)

Prior (09/18) 1,012,525

Calls: 670,611 (66%)

Puts: 341,914 (34%)

Current vs Prior -49.22%

Calls: -61.67% (Calls)

Puts: -24.79% (Puts)

Prior 7-Day Total 7,817,555

Calls: 4,666,291 (60%)

Puts: 3,151,264 (40%)

Prior 7-Day Average 1,116,793

Calls: 666,613 (60%)

Puts: 450,180 (40%)

Current vs Prior 7-Day Avg -53.96%

Calls: -61.44%

Puts: -42.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 1:15pm) $260.63M

Calls: $136.19M (52%)

Puts: $124.44M (48%)

Prior (09/18) $268.43M

Calls: $175.27M (65%)

Puts: $93.17M (35%)

Current vs Prior -2.91%

Calls: -22.30%

Puts: +33.57%

Prior 7-Day Total $4.44B

Calls: $1.73B (39%)

Puts: $2.71B (61%)

Prior 7-Day Average $634.15M

Calls: $247.38M (39%)

Puts: $386.77M (61%)

Current vs Prior 7-Day Avg -58.90%

Calls: -44.95%

Puts: -67.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 1:15pm) 1.00

Prior (09/18) 0.51

Current vs Prior +96.23%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +47.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 1:15pm) 3,876,984

Calls: 1,806,037 (47%)

Puts: 2,070,947 (53%)

Prior (09/18) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Current vs Prior -18.59%

Prior 7-Day Total 30,270,110

Calls: 14,649,605 (48%)

Puts: 15,620,505 (52%)

Prior 7-Day Average 4,324,301

Calls: 2,092,800 (48%)

Puts: 2,231,500 (52%)

Current vs Prior 7-Day Avg -10.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.94% | 7.60%10.89% | 18.98%

Prior 5.58% | 8.07%11.25% | 19.36%

Current vs Prior -11.47% | -5.85%-3.25% | -1.98%

Prior 7-Day Avg 5.18% | 7.84%5.37% | 14.24%

Current vs 7-Day Avg -4.62% | -3.07%+102.60% | +33.24%

Prior 7-Day Eod 5.58% | 8.07%11.25% | 19.36%

Current vs 7-Day Eod -11.47% | -5.85%-3.25% | -1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.31% | 1.71%

Calls: 1.27% | 1.67%

Puts: 1.36% | 1.75%

Prior 3.02% | 2.46%

Calls: 2.17% | 2.30%

Puts: 3.87% | 2.62%

Current vs Prior -56.62% | -30.49%

Prior 7-Day Avg 2.87% | 2.99%

Calls: 2.92% | 2.90%

Puts: 2.82% | 3.09%

Current vs 7-Day Avg -54.38% | -42.89%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.00. P/C ratio rising 96% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BULLISH	NEUTRAL	MIXED
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	BEARISH
12:45	BEARISH	NEUTRAL	BEARISH
12:40	BEARISH	NEUTRAL	BEARISH
12:30	BEARISH	NEUTRAL	BEARISH
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BEARISH	NEUTRAL	BEARISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 3.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 16	12.40	12.45	$12.43	0.4%	150	0.69	28
$147.00	Oct 16	11.75	11.80	$11.78	0.4%	435	0.67	60
$148.00	Oct 16	11.15	11.20	$11.18	0.4%	165	0.65	29
$149.00	Oct 16	10.55	10.60	$10.58	0.5%	171	0.63	27
$150.00	Oct 16	9.95	10.00	$9.98	0.5%	1.9K	0.61	23.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	16.40	16.45	$16.42	0.3%	18	0.72	32
$162.50	Oct 16	12.75	12.80	$12.78	0.4%	116	0.64	33
$155.00	Oct 16	8.10	8.15	$8.13	0.6%	48.4K	0.50	49.6K
$142.00	Oct 16	2.94	2.96	$2.95	0.7%	135	0.24	64
$165.00	Oct 16	14.50	14.60	$14.55	0.7%	441	0.68	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	0.09	0.10	$0.10	10.0%	1.7K	0.03	17.2K
$170.00	Sep 25	0.15	0.16	$0.16	6.3%	6.0K	0.04	29.7K
$175.00	Sep 25	0.06	0.07	$0.07	14.3%	6.5K	0.02	6.8K
$167.50	Sep 25	0.24	0.25	$0.25	4.0%	3.0K	0.07	5.3K
$165.00	Sep 25	0.40	0.41	$0.41	2.4%	13.3K	0.10	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Sep 25	0.12	0.14	$0.13	15.4%	243	0.04	2.3K
$140.00	Sep 25	0.15	0.17	$0.16	12.5%	2.2K	0.04	16.8K
$137.00	Sep 25	0.08	0.09	$0.09	11.1%	1.1K	0.02	1.8K
$138.00	Sep 25	0.10	0.11	$0.11	9.1%	417	0.03	4.6K
$136.00	Sep 25	0.07	0.08	$0.08	12.5%	767	0.02	977

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	27.90	29.35	$28.63	5.1%	1	1.00	101
$126.00	Oct 2	25.60	30.50	$28.05	17.5%	--	1.00	19
$127.00	Oct 2	24.65	29.55	$27.10	18.1%	--	1.00	13
$128.00	Oct 2	23.65	28.55	$26.10	18.8%	1	1.00	24
$129.00	Oct 2	23.50	26.15	$24.83	10.7%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	18.45	20.05	$19.25	8.3%	3	1.00	24
$175.00	Sep 25	20.60	22.70	$21.65	9.7%	13	1.00	57
$180.00	Sep 25	25.45	27.15	$26.30	6.5%	28	1.00	76
$182.50	Sep 25	27.15	30.35	$28.75	11.1%	--	1.00	31
$180.00	Oct 2	25.50	27.00	$26.25	5.7%	5	0.94	412

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 406.7K, top 49.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	2.64	2.66	$2.65	0.8%	40.7K	0.46	18.3K
$160.00	Sep 25	1.07	1.08	$1.08	0.9%	29.1K	0.24	26.3K
$152.50	Sep 25	3.90	3.95	$3.93	1.3%	13.9K	0.58	6.4K
$157.50	Sep 25	1.71	1.73	$1.72	1.2%	13.8K	0.34	9.4K
$165.00	Sep 25	0.40	0.41	$0.41	2.4%	13.3K	0.10	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.50	1.52	$1.51	1.3%	49.4K	0.14	64.4K
$155.00	Oct 16	8.10	8.15	$8.13	0.6%	48.4K	0.50	49.6K
$150.00	Sep 25	1.52	1.54	$1.53	1.3%	17.6K	0.30	16.3K
$152.50	Sep 25	2.43	2.45	$2.44	0.8%	14.1K	0.42	5.9K
$145.00	Oct 16	3.80	3.85	$3.83	1.3%	8.1K	0.29	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 13.8%, max 17.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.9%	48.4%	17.5%	541	1.1K
$147.00	Sep 25	Oct 30	56.5%	48.4%	16.8%	247	1.2K
$148.00	Sep 25	Oct 30	56.0%	48.2%	16.1%	352	1.2K
$149.00	Sep 25	Oct 30	55.7%	48.2%	15.7%	473	968
$150.00	Sep 25	Oct 30	55.5%	48.1%	15.2%	5.0K	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.9%	48.4%	17.5%	2.0K	3.7K
$147.00	Sep 25	Oct 30	56.5%	48.4%	16.8%	3.9K	5.1K
$148.00	Sep 25	Oct 30	56.0%	48.2%	16.1%	2.5K	4.6K
$149.00	Sep 25	Oct 30	55.7%	48.2%	15.7%	2.4K	5.3K
$150.00	Sep 25	Oct 30	55.5%	48.1%	15.2%	18.0K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 1.78, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$134.00	Sep 25	$0.36	$0.64	$0.36	99%	1.78	$133.36
$146.00	$147.00	Oct 23	$0.15	$0.85	$0.15	67%	5.67	$146.15
$125.00	$126.00	Oct 2	$0.58	$0.42	$0.58	100%	0.72	$125.58
$146.00	$147.00	Oct 30	$0.23	$0.77	$0.23	66%	3.35	$146.23
$135.00	$136.00	Sep 25	$0.60	$0.40	$0.60	98%	0.67	$135.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 2	$1.57	$0.93	$1.57	86%	0.59	$168.43
$165.00	$162.50	Oct 9	$1.60	$0.90	$1.60	72%	0.56	$163.40
$146.00	$145.00	Sep 25	$0.13	$0.87	$0.13	15%	6.69	$145.87
$148.00	$147.00	Sep 25	$0.19	$0.81	$0.19	22%	4.26	$147.81
$135.00	$134.00	Oct 23	$0.16	$0.84	$0.16	16%	5.25	$134.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.15, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Sep 25	$0.16	$0.16	$2.34	90%	0.07	$165.16
$162.50	$165.00	Sep 25	$0.26	$0.26	$2.24	84%	0.12	$162.76
$157.50	$160.00	Sep 25	$0.64	$0.64	$1.86	66%	0.34	$158.14
$160.00	$162.50	Sep 25	$0.41	$0.41	$2.09	76%	0.20	$160.41
$155.00	$157.50	Sep 25	$0.93	$0.93	$1.57	54%	0.59	$155.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$0.64	$0.64	$4.36	87%	0.15	$129.36
$152.50	$150.00	Oct 23	$1.20	$1.20	$1.30	55%	0.92	$151.30
$139.00	$135.00	Oct 16	$0.73	$0.73	$3.27	81%	0.22	$138.27
$134.00	$130.00	Oct 30	$0.69	$0.69	$3.31	82%	0.21	$133.31
$135.00	$130.00	Oct 16	$0.60	$0.60	$4.40	86%	0.14	$134.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.01, cheapest $1.99)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 25	Oct 2	$2.07	54.9%	50.0%
$157.50	Sep 25	Oct 2	$1.98	55.6%	51.4%
$155.00	Sep 25	Oct 2	$2.10	55.4%	51.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 25	Oct 2	$1.99	54.9%	50.0%
$157.50	Sep 25	Oct 2	$1.90	55.6%	51.4%
$155.00	Sep 25	Oct 2	$2.02	55.4%	51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 4.11% of stock, avg 10.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Sep 25	$2.65	$3.68	$6.33	$148.67	$161.33	4.11%
$152.50	Sep 25	$3.93	$2.44	$6.37	$146.13	$158.87	4.14%
$157.50	Sep 25	$1.72	$5.25	$6.97	$150.53	$164.47	4.53%
$150.00	Sep 25	$5.53	$1.53	$7.06	$142.94	$157.06	4.59%
$149.00	Sep 25	$6.23	$1.25	$7.48	$141.52	$156.48	4.86%
$148.00	Sep 25	$7.00	$1.01	$8.01	$139.99	$156.01	5.20%
$160.00	Sep 25	$1.08	$7.10	$8.18	$151.82	$168.18	5.31%
$147.00	Sep 25	$7.80	$0.82	$8.62	$138.38	$155.62	5.60%
$146.00	Sep 25	$8.82	$0.65	$9.47	$136.53	$155.47	6.15%
$145.00	Sep 25	$9.55	$0.52	$10.07	$134.93	$155.07	6.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 6.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 25	$0.41	$0.82	$1.23	$145.77	$166.23
$162.50	$147.00	Sep 25	$0.67	$0.82	$1.49	$145.51	$163.99
$165.00	$148.00	Sep 25	$0.41	$1.01	$1.42	$146.58	$166.42
$162.50	$148.00	Sep 25	$0.67	$1.01	$1.68	$146.32	$164.18
$165.00	$149.00	Sep 25	$0.41	$1.25	$1.66	$147.34	$166.66
$160.00	$147.00	Sep 25	$1.08	$0.82	$1.90	$145.10	$161.90
$162.50	$149.00	Sep 25	$0.67	$1.25	$1.92	$147.08	$164.42
$160.00	$148.00	Sep 25	$1.08	$1.01	$2.09	$145.91	$162.09
$160.00	$149.00	Sep 25	$1.08	$1.25	$2.33	$146.67	$162.33
$165.00	$150.00	Sep 25	$0.41	$1.53	$1.94	$148.06	$166.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 0.11, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	175/178	Oct 2	$0.24	$2.26	80%	0.11	$138.76	$175.24
138/139	172/175	Oct 2	$0.29	$2.21	77%	0.13	$138.71	$172.79
139/140	175/178	Oct 2	$0.26	$2.24	78%	0.12	$139.74	$175.26
127/128	165/168	Oct 23	$0.80	$1.70	56%	0.47	$127.20	$165.80
139/140	172/175	Oct 2	$0.31	$2.19	76%	0.14	$139.69	$172.81
144/145	165/168	Sep 25	$0.27	$2.23	77%	0.12	$144.73	$165.27
134/135	170/172	Oct 9	$0.47	$2.03	69%	0.23	$134.53	$170.47
127/128	172/175	Oct 23	$0.54	$1.96	66%	0.28	$127.46	$173.04
138/139	170/172	Oct 2	$0.34	$2.16	74%	0.16	$138.66	$170.34
134/135	172/175	Oct 9	$0.39	$2.11	72%	0.18	$134.61	$172.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 23	$0.05	$2.45	8%	49.00
$152.50	$155.00	$157.50	Oct 16	$0.09	$2.41	10%	26.78
$162.50	$165.00	$167.50	Oct 16	$0.07	$2.43	8%	34.71
$150.00	$152.50	$155.00	Oct 30	$0.07	$2.43	8%	34.71
$165.00	$167.50	$170.00	Oct 30	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 23	$0.21	$4.79	15%	22.81
$150.00	$152.50	$155.00	Oct 23	$0.05	$2.45	9%	49.00
$155.00	$157.50	$160.00	Oct 30	$0.07	$2.43	8%	34.71
$150.00	$152.50	$155.00	Oct 9	$0.13	$2.37	12%	18.23
$170.00	$175.00	$180.00	Oct 23	$0.25	$4.75	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.62, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Sep 25	-$0.44	$2.06
$160.00	$162.50	1:2	Sep 25	-$0.26	$2.24
$155.00	$157.50	1:2	Sep 25	-$0.79	$1.71
$162.50	$165.00	1:2	Sep 25	-$0.15	$2.35
$175.00	$180.00	1:2	Oct 9	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Sep 25	-$0.62	$1.88
$135.00	$130.00	1:2	Oct 16	-$0.31	$4.69
$130.00	$125.00	1:2	Oct 16	-$0.19	$4.81
$155.00	$152.50	1:2	Sep 25	-$1.20	$1.30
$133.00	$132.00	1:2	Sep 25	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.46%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Oct 30	$8.40	0.47	2.3%	5.46%	7.78%	225	222
$160.00	Oct 30	$7.40	0.44	4.0%	4.81%	8.76%	206	497
$155.00	Oct 30	$9.45	0.51	0.7%	6.14%	6.84%	329	464
$162.50	Oct 30	$6.50	0.40	5.6%	4.22%	9.80%	65	303
$165.00	Oct 30	$5.70	0.36	7.2%	3.70%	10.90%	244	777
$167.50	Oct 30	$5.00	0.33	8.8%	3.25%	12.07%	18	325
$170.00	Oct 30	$4.35	0.30	10.4%	2.83%	13.27%	341	725
$157.50	Oct 23	$7.30	0.47	2.3%	4.74%	7.07%	193	1.1K
$155.00	Oct 23	$8.35	0.51	0.7%	5.42%	6.13%	426	1.3K
$160.00	Oct 23	$6.30	0.42	4.0%	4.09%	8.04%	419	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,019

Total Puts 257,145

Put/Call Ratio 1.00

Net Difference -126

Prior's Put/Call Breakdown

Total Calls 670,611

Total Puts 341,914

Put/Call Ratio 0.51

Net Difference 328,697

Prior 7-Day Put/Call Summary

Total Calls 4,666,291

Total Puts 3,151,264

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card