SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.54 +1.11%

(9/22 13:05) ◀

Tuesday, September 22, 2026 (1:10pm)

▶ (9/22 13:15)

◀ 9/22 13:10 ▶

Option Volume

Detail

ℹ

Current (09/22 1:10pm) 510,150

Calls: 254,768 (50%)

Puts: 255,382 (50%)

Prior (09/18) 1,003,638

Calls: 663,054 (66%)

Puts: 340,584 (34%)

Current vs Prior -49.17%

Calls: -61.58% (Calls)

Puts: -25.02% (Puts)

Prior 7-Day Total 7,817,555

Calls: 4,666,291 (60%)

Puts: 3,151,264 (40%)

Prior 7-Day Average 1,116,793

Calls: 666,613 (60%)

Puts: 450,180 (40%)

Current vs Prior 7-Day Avg -54.32%

Calls: -61.78%

Puts: -43.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 1:10pm) $258.36M

Calls: $132.64M (51%)

Puts: $125.72M (49%)

Prior (09/18) $266.66M

Calls: $172.47M (65%)

Puts: $94.18M (35%)

Current vs Prior -3.11%

Calls: -23.10%

Puts: +33.48%

Prior 7-Day Total $4.44B

Calls: $1.73B (39%)

Puts: $2.71B (61%)

Prior 7-Day Average $634.15M

Calls: $247.38M (39%)

Puts: $386.77M (61%)

Current vs Prior 7-Day Avg -59.26%

Calls: -46.38%

Puts: -67.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 1:10pm) 1.00

Prior (09/18) 0.51

Current vs Prior +95.15%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +47.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 1:10pm) 3,876,984

Calls: 1,806,037 (47%)

Puts: 2,070,947 (53%)

Prior (09/18) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Current vs Prior -18.59%

Prior 7-Day Total 30,270,110

Calls: 14,649,605 (48%)

Puts: 15,620,505 (52%)

Prior 7-Day Average 4,324,301

Calls: 2,092,800 (48%)

Puts: 2,231,500 (52%)

Current vs Prior 7-Day Avg -10.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.96% | 7.59%10.90% | 18.98%

Prior 5.58% | 8.07%11.25% | 19.36%

Current vs Prior -11.25% | -6.03%-3.19% | -1.95%

Prior 7-Day Avg 5.18% | 7.84%5.37% | 14.24%

Current vs 7-Day Avg -4.39% | -3.25%+102.73% | +33.29%

Prior 7-Day Eod 5.58% | 8.07%11.25% | 19.36%

Current vs 7-Day Eod -11.25% | -6.03%-3.19% | -1.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.31% | 1.71%

Calls: 1.34% | 1.72%

Puts: 1.29% | 1.71%

Prior 3.02% | 2.46%

Calls: 2.17% | 2.30%

Puts: 3.87% | 2.62%

Current vs Prior -56.62% | -30.49%

Prior 7-Day Avg 2.87% | 2.99%

Calls: 2.92% | 2.90%

Puts: 2.82% | 3.09%

Current vs 7-Day Avg -54.38% | -42.89%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.00. P/C ratio rising 95% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	BEARISH
12:45	BEARISH	NEUTRAL	BEARISH
12:40	BEARISH	NEUTRAL	BEARISH
12:30	BEARISH	NEUTRAL	BEARISH
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BEARISH	NEUTRAL	BEARISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 3.3%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 16	14.90	14.95	$14.93	0.3%	55	0.75	2
$146.00	Oct 16	12.15	12.20	$12.18	0.4%	150	0.68	28
$147.00	Oct 16	11.50	11.55	$11.53	0.4%	435	0.66	60
$148.00	Oct 16	10.90	10.95	$10.93	0.5%	165	0.64	29
$172.50	Oct 16	2.17	2.18	$2.17	0.5%	3.5K	0.20	11.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	18.65	18.75	$18.70	0.5%	44	0.76	1.0K
$167.50	Oct 16	16.65	16.75	$16.70	0.6%	18	0.73	32
$165.00	Oct 16	14.75	14.85	$14.80	0.7%	441	0.69	2.0K
$155.00	Oct 9	7.15	7.20	$7.18	0.7%	142	0.51	391
$172.50	Oct 16	20.70	20.85	$20.78	0.7%	--	0.80	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	0.09	0.10	$0.10	10.0%	1.7K	0.03	17.2K
$170.00	Sep 25	0.14	0.15	$0.15	6.7%	6.0K	0.04	29.7K
$175.00	Sep 25	0.06	0.07	$0.07	14.3%	6.5K	0.02	6.8K
$167.50	Sep 25	0.23	0.24	$0.24	4.2%	2.9K	0.06	5.3K
$165.00	Sep 25	0.38	0.39	$0.39	2.6%	13.2K	0.10	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 25	0.16	0.18	$0.17	11.8%	2.2K	0.05	16.8K
$138.00	Sep 25	0.10	0.11	$0.11	9.1%	417	0.03	4.6K
$139.00	Sep 25	0.13	0.14	$0.14	7.1%	242	0.04	2.3K
$137.00	Sep 25	0.08	0.09	$0.09	11.1%	1.1K	0.02	1.8K
$141.00	Sep 25	0.21	0.22	$0.22	4.5%	541	0.06	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Sep 25	30.30	31.25	$30.78	3.1%	9	0.99	44
$124.00	Sep 25	29.25	30.45	$29.85	4.0%	6	0.99	33
$125.00	Sep 25	28.50	28.90	$28.70	1.4%	6	0.99	246
$126.00	Sep 25	27.30	28.50	$27.90	4.3%	3	0.99	14
$127.00	Sep 25	26.35	27.85	$27.10	5.5%	4	0.99	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	18.45	20.05	$19.25	8.3%	3	1.00	24
$175.00	Sep 25	20.60	22.70	$21.65	9.7%	13	1.00	57
$180.00	Sep 25	26.05	27.15	$26.60	4.1%	28	1.00	76
$182.50	Sep 25	27.15	30.35	$28.75	11.1%	--	1.00	31
$170.00	Sep 25	16.30	16.85	$16.58	3.3%	16	0.94	190

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 403.8K, top 49.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	2.49	2.51	$2.50	0.8%	40.3K	0.44	18.3K
$160.00	Sep 25	1.01	1.02	$1.02	1.0%	28.8K	0.23	26.3K
$152.50	Sep 25	3.70	3.75	$3.73	1.3%	13.7K	0.56	6.4K
$157.50	Sep 25	1.60	1.63	$1.62	1.9%	13.6K	0.32	9.4K
$165.00	Sep 25	0.38	0.39	$0.39	2.6%	13.2K	0.10	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.54	1.57	$1.56	1.9%	49.4K	0.14	64.4K
$155.00	Oct 16	8.25	8.35	$8.30	1.2%	48.4K	0.50	49.6K
$150.00	Sep 25	1.63	1.65	$1.64	1.2%	17.5K	0.31	16.3K
$152.50	Sep 25	2.59	2.61	$2.60	0.8%	13.9K	0.43	5.9K
$145.00	Oct 16	3.90	3.95	$3.93	1.3%	7.8K	0.30	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.2%, max 17.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.7%	48.4%	17.1%	541	1.1K
$147.00	Sep 25	Oct 30	56.3%	48.2%	16.8%	247	1.2K
$148.00	Sep 25	Oct 30	56.0%	48.2%	16.2%	351	1.2K
$149.00	Sep 25	Oct 30	55.7%	48.1%	16.0%	472	968
$150.00	Sep 25	Oct 30	55.4%	48.0%	15.5%	5.0K	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.7%	48.4%	17.1%	2.0K	3.7K
$147.00	Sep 25	Oct 30	56.3%	48.2%	16.8%	3.9K	5.1K
$148.00	Sep 25	Oct 30	56.0%	48.2%	16.2%	2.5K	4.6K
$149.00	Sep 25	Oct 30	55.7%	48.1%	16.0%	2.4K	5.3K
$150.00	Sep 25	Oct 30	55.4%	48.0%	15.5%	17.9K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 1.22, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$126.00	Oct 2	$0.45	$0.55	$0.45	98%	1.22	$125.45
$136.00	$137.00	Oct 2	$0.40	$0.60	$0.40	92%	1.50	$136.40
$135.00	$136.00	Sep 25	$0.52	$0.48	$0.52	98%	0.92	$135.52
$146.00	$147.00	Oct 30	$0.23	$0.77	$0.23	65%	3.35	$146.23
$133.00	$134.00	Oct 2	$0.57	$0.43	$0.57	95%	0.75	$133.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 9	$1.58	$0.92	$1.58	72%	0.58	$163.42
$160.00	$157.50	Oct 23	$1.22	$1.28	$1.22	58%	1.05	$158.78
$165.00	$160.00	Oct 30	$3.05	$1.95	$3.05	64%	0.64	$161.95
$144.00	$143.00	Oct 16	$0.27	$0.73	$0.27	28%	2.70	$143.73
$146.00	$145.00	Sep 25	$0.14	$0.86	$0.14	16%	6.14	$145.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.22, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 25	$0.25	$0.25	$2.25	85%	0.11	$162.75
$165.00	$167.50	Sep 25	$0.15	$0.15	$2.35	90%	0.06	$165.15
$157.50	$160.00	Sep 25	$0.60	$0.60	$1.90	68%	0.32	$158.10
$155.00	$157.50	Sep 25	$0.88	$0.88	$1.62	56%	0.54	$155.88
$160.00	$162.50	Sep 25	$0.38	$0.38	$2.12	78%	0.18	$160.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$130.00	Oct 30	$0.72	$0.72	$3.28	82%	0.22	$133.28
$130.00	$125.00	Oct 30	$0.64	$0.64	$4.36	86%	0.15	$129.36
$135.00	$130.00	Oct 16	$0.63	$0.63	$4.37	86%	0.14	$134.37
$152.50	$150.00	Oct 30	$1.20	$1.20	$1.30	55%	0.92	$151.30
$139.00	$135.00	Oct 16	$0.74	$0.74	$3.26	80%	0.23	$138.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.97, cheapest $1.86)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$1.95	55.4%	50.4%
$152.50	Sep 25	Oct 2	$2.07	54.9%	50.0%
$157.50	Sep 25	Oct 2	$1.96	55.8%	51.5%
$155.00	Sep 25	Oct 2	$2.10	55.5%	51.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$1.86	55.4%	50.4%
$152.50	Sep 25	Oct 2	$1.97	54.9%	50.0%
$157.50	Sep 25	Oct 2	$1.85	55.8%	51.5%
$155.00	Sep 25	Oct 2	$1.97	55.5%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 4.12% of stock, avg 9.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 25	$3.73	$2.60	$6.33	$146.17	$158.83	4.12%
$155.00	Sep 25	$2.50	$3.88	$6.38	$148.62	$161.38	4.16%
$150.00	Sep 25	$5.28	$1.64	$6.92	$143.08	$156.92	4.51%
$157.50	Sep 25	$1.62	$5.50	$7.12	$150.38	$164.62	4.64%
$149.00	Sep 25	$5.98	$1.34	$7.32	$141.68	$156.32	4.77%
$148.00	Sep 25	$6.73	$1.09	$7.82	$140.18	$155.82	5.09%
$147.00	Sep 25	$7.50	$0.88	$8.38	$138.62	$155.38	5.46%
$160.00	Sep 25	$1.02	$7.40	$8.42	$151.58	$168.42	5.48%
$146.00	Sep 25	$8.32	$0.70	$9.02	$136.98	$155.02	5.87%
$145.00	Sep 25	$9.30	$0.56	$9.86	$135.14	$154.86	6.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 25	$0.39	$0.88	$1.27	$145.73	$166.27
$162.50	$147.00	Sep 25	$0.64	$0.88	$1.52	$145.48	$164.02
$165.00	$148.00	Sep 25	$0.39	$1.09	$1.48	$146.52	$166.48
$162.50	$148.00	Sep 25	$0.64	$1.09	$1.73	$146.27	$164.23
$160.00	$147.00	Sep 25	$1.02	$0.88	$1.90	$145.10	$161.90
$165.00	$149.00	Sep 25	$0.39	$1.34	$1.73	$147.27	$166.73
$160.00	$148.00	Sep 25	$1.02	$1.09	$2.11	$145.89	$162.11
$162.50	$149.00	Sep 25	$0.64	$1.34	$1.98	$147.02	$164.48
$160.00	$149.00	Sep 25	$1.02	$1.34	$2.36	$146.64	$162.36
$165.00	$150.00	Sep 25	$0.39	$1.64	$2.03	$147.97	$167.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 0.11, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	175/178	Oct 2	$0.24	$2.26	80%	0.11	$138.76	$175.24
138/139	172/175	Oct 2	$0.29	$2.21	77%	0.13	$138.71	$172.79
139/140	175/178	Oct 2	$0.25	$2.25	78%	0.11	$139.75	$175.25
134/135	172/175	Oct 9	$0.39	$2.11	72%	0.18	$134.61	$172.89
138/139	170/172	Oct 2	$0.34	$2.16	74%	0.16	$138.66	$170.34
127/128	172/175	Oct 23	$0.53	$1.97	67%	0.27	$127.47	$173.03
139/140	172/175	Oct 2	$0.30	$2.20	76%	0.14	$139.70	$172.80
144/145	165/168	Sep 25	$0.27	$2.23	77%	0.12	$144.73	$165.27
134/135	170/172	Oct 9	$0.45	$2.05	69%	0.22	$134.55	$170.45
138/139	168/170	Oct 2	$0.41	$2.09	71%	0.20	$138.59	$167.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 23	$0.06	$2.44	9%	40.67
$160.00	$162.50	$165.00	Sep 25	$0.13	$2.37	13%	18.23
$152.50	$155.00	$157.50	Oct 9	$0.12	$2.38	12%	19.83
$150.00	$152.50	$155.00	Oct 30	$0.07	$2.43	8%	34.71
$157.50	$160.00	$162.50	Oct 16	$0.09	$2.41	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 2	$0.08	$2.42	13%	30.25
$152.50	$155.00	$157.50	Oct 23	$0.07	$2.43	9%	34.71
$150.00	$152.50	$155.00	Oct 9	$0.13	$2.37	12%	18.23
$155.00	$157.50	$160.00	Oct 9	$0.12	$2.38	11%	19.83
$150.00	$152.50	$155.00	Sep 25	$0.32	$2.18	25%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.68, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Sep 25	-$0.42	$2.08
$155.00	$157.50	1:2	Sep 25	-$0.74	$1.76
$160.00	$162.50	1:2	Sep 25	-$0.26	$2.24
$162.50	$165.00	1:2	Sep 25	-$0.14	$2.36
$175.00	$180.00	1:2	Oct 9	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Sep 25	-$0.68	$1.82
$135.00	$130.00	1:2	Oct 16	-$0.30	$4.70
$130.00	$125.00	1:2	Oct 16	-$0.19	$4.81
$133.00	$132.00	1:2	Sep 25	-$0.05	$0.95
$136.00	$135.00	1:2	Sep 25	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.37%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Oct 30	$8.25	0.47	2.6%	5.37%	7.95%	225	222
$155.00	Oct 30	$9.30	0.51	0.9%	6.06%	7.01%	319	464
$160.00	Oct 30	$7.25	0.43	4.2%	4.72%	8.93%	206	497
$162.50	Oct 30	$6.40	0.40	5.8%	4.17%	10.00%	65	303
$165.00	Oct 30	$5.60	0.36	7.5%	3.65%	11.11%	243	777
$167.50	Oct 30	$4.90	0.33	9.1%	3.19%	12.28%	16	325
$170.00	Oct 30	$4.30	0.30	10.7%	2.80%	13.52%	332	725
$155.00	Oct 23	$8.20	0.50	0.9%	5.34%	6.29%	424	1.3K
$157.50	Oct 23	$7.10	0.46	2.6%	4.62%	7.20%	193	1.1K
$160.00	Oct 23	$6.15	0.42	4.2%	4.01%	8.21%	419	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,768

Total Puts 255,382

Put/Call Ratio 1.00

Net Difference -614

Prior's Put/Call Breakdown

Total Calls 663,054

Total Puts 340,584

Put/Call Ratio 0.51

Net Difference 322,470

Prior 7-Day Put/Call Summary

Total Calls 4,666,291

Total Puts 3,151,264

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card