SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.46 +1.06%

(9/22 12:55) ◀

Tuesday, September 22, 2026 (1:00pm)

▶ (9/22 13:05)

◀ 9/22 13:00 ▶

Option Volume

Detail

ℹ

Current (09/22 1:00pm) 504,255

Calls: 250,602 (50%)

Puts: 253,653 (50%)

Prior (09/18) 955,304

Calls: 624,863 (65%)

Puts: 330,441 (35%)

Current vs Prior -47.22%

Calls: -59.89% (Calls)

Puts: -23.24% (Puts)

Prior 7-Day Total 7,817,555

Calls: 4,666,291 (60%)

Puts: 3,151,264 (40%)

Prior 7-Day Average 1,116,793

Calls: 666,613 (60%)

Puts: 450,180 (40%)

Current vs Prior 7-Day Avg -54.85%

Calls: -62.41%

Puts: -43.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 1:00pm) $255.34M

Calls: $129.49M (51%)

Puts: $125.85M (49%)

Prior (09/18) $256.05M

Calls: $166.76M (65%)

Puts: $89.29M (35%)

Current vs Prior -0.28%

Calls: -22.35%

Puts: +40.95%

Prior 7-Day Total $4.44B

Calls: $1.73B (39%)

Puts: $2.71B (61%)

Prior 7-Day Average $634.15M

Calls: $247.38M (39%)

Puts: $386.77M (61%)

Current vs Prior 7-Day Avg -59.73%

Calls: -47.66%

Puts: -67.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 1:00pm) 1.01

Prior (09/18) 0.53

Current vs Prior +91.40%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +49.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 1:00pm) 3,876,984

Calls: 1,806,037 (47%)

Puts: 2,070,947 (53%)

Prior (09/18) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Current vs Prior -18.59%

Prior 7-Day Total 30,270,110

Calls: 14,649,605 (48%)

Puts: 15,620,505 (52%)

Prior 7-Day Average 4,324,301

Calls: 2,092,800 (48%)

Puts: 2,231,500 (52%)

Current vs Prior 7-Day Avg -10.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.94% | 7.59%10.92% | 18.98%

Prior 5.58% | 8.07%11.25% | 19.36%

Current vs Prior -11.55% | -5.97%-2.96% | -1.96%

Prior 7-Day Avg 5.18% | 7.84%5.37% | 14.24%

Current vs 7-Day Avg -4.71% | -3.19%+103.21% | +33.27%

Prior 7-Day Eod 5.58% | 8.07%11.25% | 19.36%

Current vs 7-Day Eod -11.55% | -5.97%-2.96% | -1.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.00% | 1.71%

Calls: 2.74% | 1.74%

Puts: 1.27% | 1.69%

Prior 3.02% | 2.46%

Calls: 2.17% | 2.30%

Puts: 3.87% | 2.62%

Current vs Prior -33.77% | -30.49%

Prior 7-Day Avg 2.87% | 2.99%

Calls: 2.92% | 2.90%

Puts: 2.82% | 3.09%

Current vs 7-Day Avg -30.35% | -42.89%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 91% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	BEARISH
12:45	BEARISH	NEUTRAL	BEARISH
12:40	BEARISH	NEUTRAL	BEARISH
12:30	BEARISH	NEUTRAL	BEARISH
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BEARISH	NEUTRAL	BEARISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 3.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 16	14.10	14.15	$14.13	0.4%	55	0.73	7
$144.00	Oct 16	13.40	13.45	$13.43	0.4%	76	0.71	36
$155.00	Sep 25	2.44	2.45	$2.45	0.4%	39.4K	0.43	18.3K
$147.00	Oct 16	11.45	11.50	$11.48	0.4%	435	0.66	60
$172.50	Oct 16	2.15	2.16	$2.16	0.5%	3.4K	0.20	11.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	16.75	16.80	$16.77	0.3%	18	0.73	32
$165.00	Oct 16	14.85	14.90	$14.88	0.3%	441	0.69	2.0K
$162.50	Oct 16	13.05	13.10	$13.08	0.4%	112	0.65	33
$160.00	Oct 16	11.35	11.40	$11.38	0.4%	372	0.60	2.8K
$155.00	Oct 16	8.35	8.40	$8.38	0.6%	48.4K	0.51	49.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.43, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	0.09	0.10	$0.10	10.0%	1.6K	0.03	17.2K
$170.00	Sep 25	0.14	0.15	$0.15	6.7%	6.0K	0.04	29.7K
$175.00	Sep 25	0.06	0.07	$0.07	14.3%	6.5K	0.02	6.8K
$167.50	Sep 25	0.23	0.24	$0.24	4.2%	2.9K	0.06	5.3K
$165.00	Sep 25	0.37	0.38	$0.38	2.6%	13.1K	0.10	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Sep 25	0.10	0.12	$0.11	18.2%	415	0.03	4.6K
$137.00	Sep 25	0.08	0.09	$0.09	11.1%	1.1K	0.03	1.8K
$140.00	Sep 25	0.16	0.18	$0.17	11.8%	2.2K	0.05	16.8K
$139.00	Sep 25	0.13	0.14	$0.14	7.1%	238	0.04	2.3K
$134.00	Sep 25	0.05	0.06	$0.06	16.7%	53	0.02	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	27.90	29.10	$28.50	4.2%	1	1.00	101
$126.00	Oct 2	25.60	30.50	$28.05	17.5%	--	1.00	19
$127.00	Oct 2	24.65	29.55	$27.10	18.1%	--	1.00	13
$128.00	Oct 2	23.65	28.55	$26.10	18.8%	1	1.00	24
$129.00	Oct 2	23.50	26.20	$24.85	10.9%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	18.45	20.05	$19.25	8.3%	3	1.00	24
$175.00	Sep 25	20.60	22.70	$21.65	9.7%	13	1.00	57
$180.00	Sep 25	26.20	27.30	$26.75	4.1%	28	1.00	76
$182.50	Sep 25	27.15	30.35	$28.75	11.1%	--	1.00	31
$180.00	Oct 2	25.20	27.70	$26.45	9.5%	5	0.94	412

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 399.8K, top 49.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	2.44	2.45	$2.45	0.4%	39.4K	0.43	18.3K
$160.00	Sep 25	0.99	1.00	$1.00	1.0%	28.5K	0.22	26.3K
$152.50	Sep 25	3.60	3.70	$3.65	2.7%	13.6K	0.56	6.4K
$157.50	Sep 25	1.57	1.59	$1.58	1.3%	13.5K	0.32	9.4K
$165.00	Sep 25	0.37	0.38	$0.38	2.6%	13.1K	0.10	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.56	1.58	$1.57	1.3%	49.4K	0.15	64.4K
$155.00	Oct 16	8.35	8.40	$8.38	0.6%	48.4K	0.51	49.6K
$150.00	Sep 25	1.66	1.68	$1.67	1.2%	17.4K	0.32	16.3K
$152.50	Sep 25	2.63	2.65	$2.64	0.8%	13.8K	0.44	5.9K
$145.00	Oct 16	3.95	4.00	$3.98	1.3%	7.6K	0.30	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 13.9%, max 16.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.4%	48.3%	16.8%	541	1.1K
$147.00	Sep 25	Oct 30	56.2%	48.2%	16.5%	247	1.2K
$148.00	Sep 25	Oct 30	55.8%	48.1%	16.1%	350	1.2K
$149.00	Sep 25	Oct 30	55.5%	47.9%	15.7%	469	968
$150.00	Sep 25	Oct 30	55.2%	48.0%	15.0%	4.9K	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.4%	48.3%	16.8%	2.0K	3.7K
$147.00	Sep 25	Oct 30	56.2%	48.2%	16.5%	3.9K	5.1K
$148.00	Sep 25	Oct 30	55.8%	48.1%	16.1%	2.4K	4.6K
$149.00	Sep 25	Oct 30	55.5%	47.9%	15.7%	2.4K	5.3K
$150.00	Sep 25	Oct 30	55.2%	48.0%	15.0%	17.8K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.54, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 30	$3.25	$1.75	$3.25	86%	0.54	$133.25
$125.00	$126.00	Oct 2	$0.45	$0.55	$0.45	100%	1.22	$125.45
$136.00	$137.00	Oct 2	$0.40	$0.60	$0.40	91%	1.50	$136.40
$135.00	$136.00	Sep 25	$0.52	$0.48	$0.52	98%	0.92	$135.52
$138.00	$139.00	Oct 9	$0.40	$0.60	$0.40	84%	1.50	$138.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 9	$1.50	$1.00	$1.50	73%	0.67	$163.50
$165.00	$160.00	Oct 30	$3.00	$2.00	$3.00	64%	0.67	$162.00
$143.00	$142.00	Oct 16	$0.25	$0.75	$0.25	27%	3.00	$142.75
$145.00	$144.00	Sep 25	$0.11	$0.89	$0.11	14%	8.09	$144.89
$142.00	$141.00	Oct 2	$0.16	$0.84	$0.16	17%	5.25	$141.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.15, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 25	$0.24	$0.24	$2.26	85%	0.11	$162.74
$160.00	$162.50	Sep 25	$0.38	$0.38	$2.12	78%	0.18	$160.38
$155.00	$157.50	Sep 25	$0.87	$0.87	$1.63	57%	0.53	$155.87
$165.00	$167.50	Sep 25	$0.14	$0.14	$2.36	90%	0.06	$165.14
$157.50	$160.00	Sep 25	$0.58	$0.58	$1.92	68%	0.30	$158.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$0.65	$0.65	$4.35	86%	0.15	$129.35
$134.00	$130.00	Oct 30	$0.72	$0.72	$3.28	82%	0.22	$133.28
$139.00	$135.00	Oct 16	$0.75	$0.75	$3.25	80%	0.23	$138.25
$152.50	$150.00	Oct 30	$1.20	$1.20	$1.30	55%	0.92	$151.30
$135.00	$130.00	Oct 16	$0.62	$0.62	$4.38	85%	0.14	$134.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.97, cheapest $1.86)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$1.97	55.2%	50.3%
$152.50	Sep 25	Oct 2	$2.10	54.7%	50.1%
$157.50	Sep 25	Oct 2	$1.95	55.7%	51.3%
$155.00	Sep 25	Oct 2	$2.08	55.3%	51.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$1.86	55.2%	50.3%
$152.50	Sep 25	Oct 2	$1.99	54.7%	50.1%
$157.50	Sep 25	Oct 2	$1.83	55.7%	51.3%
$155.00	Sep 25	Oct 2	$1.97	55.3%	51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 4.10% of stock, avg 9.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 25	$3.65	$2.64	$6.29	$146.21	$158.79	4.10%
$155.00	Sep 25	$2.45	$3.93	$6.38	$148.62	$161.38	4.16%
$150.00	Sep 25	$5.18	$1.67	$6.85	$143.15	$156.85	4.46%
$157.50	Sep 25	$1.58	$5.57	$7.15	$150.35	$164.65	4.66%
$149.00	Sep 25	$5.88	$1.37	$7.25	$141.75	$156.25	4.72%
$148.00	Sep 25	$6.63	$1.11	$7.74	$140.26	$155.74	5.04%
$147.00	Sep 25	$7.40	$0.90	$8.30	$138.70	$155.30	5.41%
$160.00	Sep 25	$1.00	$7.48	$8.48	$151.52	$168.48	5.53%
$146.00	Sep 25	$8.25	$0.72	$8.97	$137.03	$154.97	5.85%
$145.00	Sep 25	$9.18	$0.56	$9.74	$135.26	$154.74	6.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 25	$0.38	$0.90	$1.28	$145.72	$166.28
$162.50	$147.00	Sep 25	$0.62	$0.90	$1.52	$145.48	$164.02
$165.00	$148.00	Sep 25	$0.38	$1.11	$1.49	$146.51	$166.49
$162.50	$148.00	Sep 25	$0.62	$1.11	$1.73	$146.27	$164.23
$160.00	$147.00	Sep 25	$1.00	$0.90	$1.90	$145.10	$161.90
$165.00	$149.00	Sep 25	$0.38	$1.37	$1.75	$147.25	$166.75
$160.00	$148.00	Sep 25	$1.00	$1.11	$2.11	$145.89	$162.11
$162.50	$149.00	Sep 25	$0.62	$1.37	$1.99	$147.01	$164.49
$160.00	$149.00	Sep 25	$1.00	$1.37	$2.37	$146.63	$162.37
$165.00	$150.00	Sep 25	$0.38	$1.67	$2.05	$147.95	$167.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 0.11, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	175/178	Oct 2	$0.24	$2.26	80%	0.11	$138.76	$175.24
138/139	172/175	Oct 2	$0.28	$2.22	77%	0.13	$138.72	$172.78
134/135	172/175	Oct 9	$0.39	$2.11	72%	0.18	$134.61	$172.89
139/140	175/178	Oct 2	$0.25	$2.25	78%	0.11	$139.75	$175.25
138/139	170/172	Oct 2	$0.33	$2.17	74%	0.15	$138.67	$170.33
127/128	170/172	Oct 23	$0.60	$1.90	64%	0.32	$127.40	$170.60
140/141	175/178	Oct 2	$0.28	$2.22	76%	0.13	$140.72	$175.28
134/135	170/172	Oct 9	$0.45	$2.05	69%	0.22	$134.55	$170.45
138/139	168/170	Oct 2	$0.41	$2.09	71%	0.20	$138.59	$167.91
139/140	172/175	Oct 2	$0.29	$2.21	76%	0.13	$139.71	$172.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 16	$0.10	$2.40	10%	24.00
$157.50	$160.00	$162.50	Sep 25	$0.20	$2.30	17%	11.50
$155.00	$157.50	$160.00	Oct 16	$0.10	$2.40	10%	24.00
$150.00	$152.50	$155.00	Oct 2	$0.18	$2.32	15%	12.89
$160.00	$162.50	$165.00	Sep 25	$0.14	$2.36	12%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 23	$0.30	$4.70	15%	15.67
$152.50	$155.00	$157.50	Oct 16	$0.09	$2.41	10%	26.78
$150.00	$152.50	$155.00	Oct 2	$0.17	$2.33	15%	13.71
$150.00	$152.50	$155.00	Sep 25	$0.32	$2.18	25%	6.81
$150.00	$152.50	$155.00	Oct 9	$0.13	$2.37	12%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.70, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Sep 25	-$0.42	$2.08
$155.00	$157.50	1:2	Sep 25	-$0.71	$1.79
$160.00	$162.50	1:2	Sep 25	-$0.24	$2.26
$162.50	$165.00	1:2	Sep 25	-$0.14	$2.36
$175.00	$180.00	1:2	Oct 9	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Sep 25	-$0.70	$1.80
$135.00	$130.00	1:2	Oct 16	-$0.33	$4.67
$130.00	$125.00	1:2	Oct 16	-$0.17	$4.83
$133.00	$132.00	1:2	Sep 25	-$0.05	$0.95
$136.00	$135.00	1:2	Sep 25	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.31%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Oct 30	$8.15	0.47	2.6%	5.31%	7.94%	225	222
$155.00	Oct 30	$9.25	0.51	1.0%	6.03%	7.03%	319	464
$160.00	Oct 30	$7.20	0.43	4.3%	4.69%	8.95%	205	497
$162.50	Oct 30	$6.30	0.39	5.9%	4.11%	10.00%	65	303
$165.00	Oct 30	$5.55	0.36	7.5%	3.62%	11.14%	243	777
$167.50	Oct 30	$4.85	0.33	9.2%	3.16%	12.31%	16	325
$170.00	Oct 30	$4.20	0.29	10.8%	2.74%	13.51%	331	725
$157.50	Oct 23	$7.05	0.46	2.6%	4.59%	7.23%	193	1.1K
$155.00	Oct 23	$8.10	0.50	1.0%	5.28%	6.28%	417	1.3K
$160.00	Oct 23	$6.10	0.41	4.3%	3.97%	8.24%	415	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,602

Total Puts 253,653

Put/Call Ratio 1.01

Net Difference -3,051

Prior's Put/Call Breakdown

Total Calls 624,863

Total Puts 330,441

Put/Call Ratio 0.53

Net Difference 294,422

Prior 7-Day Put/Call Summary

Total Calls 4,666,291

Total Puts 3,151,264

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card