SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.29 +0.95%

(9/22 12:50) ◀

Tuesday, September 22, 2026 (12:55pm)

▶ (9/22 13:00)

◀ 9/22 12:55 ▶

Option Volume

Detail

ℹ

Current (09/22 12:55pm) 500,621

Calls: 247,798 (49%)

Puts: 252,823 (51%)

Prior (09/18) 943,619

Calls: 615,993 (65%)

Puts: 327,626 (35%)

Current vs Prior -46.95%

Calls: -59.77% (Calls)

Puts: -22.83% (Puts)

Prior 7-Day Total 7,817,555

Calls: 4,666,291 (60%)

Puts: 3,151,264 (40%)

Prior 7-Day Average 1,116,793

Calls: 666,613 (60%)

Puts: 450,180 (40%)

Current vs Prior 7-Day Avg -55.17%

Calls: -62.83%

Puts: -43.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 12:55pm) $253.10M

Calls: $126.60M (50%)

Puts: $126.50M (50%)

Prior (09/18) $253.68M

Calls: $165.02M (65%)

Puts: $88.66M (35%)

Current vs Prior -0.23%

Calls: -23.28%

Puts: +42.68%

Prior 7-Day Total $4.44B

Calls: $1.73B (39%)

Puts: $2.71B (61%)

Prior 7-Day Average $634.15M

Calls: $247.38M (39%)

Puts: $386.77M (61%)

Current vs Prior 7-Day Avg -60.09%

Calls: -48.82%

Puts: -67.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:55pm) 1.02

Prior (09/18) 0.53

Current vs Prior +91.83%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +50.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 12:55pm) 3,876,984

Calls: 1,806,037 (47%)

Puts: 2,070,947 (53%)

Prior (09/18) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Current vs Prior -18.59%

Prior 7-Day Total 30,270,110

Calls: 14,649,605 (48%)

Puts: 15,620,505 (52%)

Prior 7-Day Average 4,324,301

Calls: 2,092,800 (48%)

Puts: 2,231,500 (52%)

Current vs Prior 7-Day Avg -10.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.98% | 7.62%10.91% | 18.97%

Prior 5.58% | 8.07%11.25% | 19.36%

Current vs Prior -10.87% | -5.63%-3.03% | -2.02%

Prior 7-Day Avg 5.18% | 7.84%5.37% | 14.24%

Current vs 7-Day Avg -3.98% | -2.83%+103.07% | +33.19%

Prior 7-Day Eod 5.58% | 8.07%11.25% | 19.36%

Current vs 7-Day Eod -10.87% | -5.63%-3.03% | -2.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.94% | 2.13%

Calls: 1.40% | 1.77%

Puts: 2.47% | 2.49%

Prior 3.02% | 2.46%

Calls: 2.17% | 2.30%

Puts: 3.87% | 2.62%

Current vs Prior -35.76% | -13.41%

Prior 7-Day Avg 2.87% | 2.99%

Calls: 2.92% | 2.90%

Puts: 2.82% | 3.09%

Current vs 7-Day Avg -32.44% | -28.86%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 92% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BULLISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	BEARISH
12:45	BEARISH	NEUTRAL	BEARISH
12:40	BEARISH	NEUTRAL	BEARISH
12:30	BEARISH	NEUTRAL	BEARISH
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BEARISH	NEUTRAL	BEARISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 3.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 16	13.30	13.35	$13.33	0.4%	76	0.71	36
$147.00	Oct 16	11.35	11.40	$11.38	0.4%	435	0.65	60
$149.00	Oct 16	10.15	10.20	$10.18	0.5%	171	0.61	27
$152.50	Oct 16	8.25	8.30	$8.28	0.6%	1.2K	0.54	258
$140.00	Oct 16	16.15	16.25	$16.20	0.6%	81	0.78	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	13.15	13.20	$13.18	0.4%	112	0.65	33
$140.00	Oct 16	2.59	2.60	$2.60	0.4%	1.0K	0.22	10.7K
$160.00	Oct 16	11.45	11.50	$11.48	0.4%	372	0.61	2.8K
$170.00	Oct 16	18.85	18.95	$18.90	0.5%	44	0.77	1.0K
$167.50	Oct 16	16.85	16.95	$16.90	0.6%	18	0.73	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.46, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	0.14	0.15	$0.15	6.7%	5.9K	0.04	29.7K
$175.00	Sep 25	0.06	0.07	$0.07	14.3%	6.5K	0.02	6.8K
$167.50	Sep 25	0.22	0.23	$0.23	4.3%	2.9K	0.06	5.3K
$172.50	Sep 25	0.09	0.10	$0.10	10.0%	1.6K	0.03	17.2K
$165.00	Sep 25	0.36	0.37	$0.37	2.7%	13.0K	0.10	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Sep 25	0.13	0.15	$0.14	14.3%	238	0.04	2.3K
$136.00	Sep 25	0.07	0.08	$0.08	12.5%	766	0.02	977
$137.00	Sep 25	0.09	0.10	$0.10	10.0%	1.1K	0.03	1.8K
$134.00	Sep 25	0.05	0.06	$0.06	16.7%	53	0.02	5.7K
$138.00	Sep 25	0.11	0.12	$0.12	8.3%	413	0.03	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	27.90	29.10	$28.50	4.2%	1	1.00	101
$126.00	Oct 2	25.60	30.50	$28.05	17.5%	--	1.00	19
$127.00	Oct 2	24.65	29.55	$27.10	18.1%	--	1.00	13
$128.00	Oct 2	23.65	28.55	$26.10	18.8%	1	1.00	24
$129.00	Oct 2	23.50	26.20	$24.85	10.9%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 25	18.45	20.05	$19.25	8.3%	3	1.00	24
$175.00	Sep 25	20.60	22.70	$21.65	9.7%	13	1.00	57
$180.00	Sep 25	26.25	27.30	$26.78	3.9%	28	1.00	76
$182.50	Sep 25	27.15	30.35	$28.75	11.1%	--	1.00	31
$180.00	Oct 2	25.20	27.70	$26.45	9.5%	5	0.95	412

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 397.4K, top 49.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	2.38	2.40	$2.39	0.8%	39.1K	0.43	18.3K
$160.00	Sep 25	0.96	0.97	$0.97	1.0%	27.8K	0.22	26.3K
$152.50	Sep 25	3.55	3.60	$3.58	1.4%	13.5K	0.55	6.4K
$157.50	Sep 25	1.53	1.55	$1.54	1.3%	13.5K	0.31	9.4K
$165.00	Sep 25	0.36	0.37	$0.37	2.7%	13.0K	0.10	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.59	1.62	$1.61	1.9%	49.4K	0.15	64.4K
$155.00	Oct 16	8.40	8.50	$8.45	1.2%	48.4K	0.51	49.6K
$150.00	Sep 25	1.71	1.73	$1.72	1.2%	17.4K	0.33	16.3K
$152.50	Sep 25	2.70	2.72	$2.71	0.7%	13.7K	0.45	5.9K
$145.00	Oct 16	4.00	4.05	$4.03	1.2%	7.6K	0.31	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.8%, max 16.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.5%	48.5%	16.6%	540	1.1K
$147.00	Sep 25	Oct 30	56.0%	48.4%	15.7%	247	1.2K
$148.00	Sep 25	Oct 30	55.7%	48.3%	15.3%	343	1.2K
$149.00	Sep 25	Oct 30	55.5%	48.2%	15.1%	467	968
$150.00	Sep 25	Oct 30	55.3%	48.2%	14.6%	4.9K	8.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 25	Oct 30	56.5%	48.5%	16.6%	2.0K	3.7K
$147.00	Sep 25	Oct 30	56.0%	48.4%	15.7%	3.9K	5.1K
$148.00	Sep 25	Oct 30	55.7%	48.3%	15.3%	2.4K	4.6K
$149.00	Sep 25	Oct 30	55.5%	48.2%	15.1%	2.4K	5.3K
$150.00	Sep 25	Oct 30	55.3%	48.2%	14.6%	17.8K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.54, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 30	$3.25	$1.75	$3.25	86%	0.54	$133.25
$125.00	$126.00	Oct 2	$0.45	$0.55	$0.45	100%	1.22	$125.45
$138.00	$139.00	Oct 9	$0.35	$0.65	$0.35	84%	1.86	$138.35
$132.00	$133.00	Oct 2	$0.48	$0.52	$0.48	94%	1.08	$132.48
$137.00	$138.00	Oct 30	$0.35	$0.65	$0.35	78%	1.86	$137.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 2	$1.62	$0.88	$1.62	74%	0.54	$160.88
$165.00	$162.50	Oct 9	$1.65	$0.85	$1.65	73%	0.52	$163.35
$160.00	$157.50	Oct 23	$1.30	$1.20	$1.30	59%	0.92	$158.70
$165.00	$160.00	Oct 30	$2.98	$2.02	$2.98	64%	0.68	$162.02
$143.00	$142.00	Oct 16	$0.25	$0.75	$0.25	27%	3.00	$142.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.15, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Sep 25	$0.37	$0.37	$2.13	78%	0.17	$160.37
$162.50	$165.00	Sep 25	$0.23	$0.23	$2.27	86%	0.10	$162.73
$165.00	$167.50	Sep 25	$0.14	$0.14	$2.36	90%	0.06	$165.14
$155.00	$157.50	Sep 25	$0.85	$0.85	$1.65	57%	0.52	$155.85
$157.50	$160.00	Sep 25	$0.57	$0.57	$1.93	69%	0.30	$158.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$0.67	$0.67	$4.33	86%	0.15	$129.33
$134.00	$130.00	Oct 30	$0.72	$0.72	$3.28	82%	0.22	$133.28
$135.00	$130.00	Oct 16	$0.64	$0.64	$4.36	85%	0.15	$134.36
$139.00	$135.00	Oct 16	$0.75	$0.75	$3.25	80%	0.23	$138.25
$152.50	$150.00	Oct 30	$1.20	$1.20	$1.30	54%	0.92	$151.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.97, cheapest $1.88)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$1.98	55.3%	50.3%
$152.50	Sep 25	Oct 2	$2.07	54.8%	50.0%
$157.50	Sep 25	Oct 2	$1.94	55.7%	51.3%
$155.00	Sep 25	Oct 2	$2.06	55.4%	51.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 25	Oct 2	$1.88	55.3%	50.3%
$152.50	Sep 25	Oct 2	$1.99	54.8%	50.0%
$157.50	Sep 25	Oct 2	$1.85	55.7%	51.3%
$155.00	Sep 25	Oct 2	$1.98	55.4%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 4.10% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 25	$3.58	$2.71	$6.29	$146.21	$158.79	4.10%
$155.00	Sep 25	$2.39	$4.05	$6.44	$148.56	$161.44	4.20%
$150.00	Sep 25	$5.07	$1.72	$6.79	$143.21	$156.79	4.43%
$149.00	Sep 25	$5.78	$1.41	$7.19	$141.81	$156.19	4.69%
$157.50	Sep 25	$1.54	$5.68	$7.22	$150.28	$164.72	4.71%
$148.00	Sep 25	$6.50	$1.15	$7.65	$140.35	$155.65	4.99%
$147.00	Sep 25	$7.30	$0.92	$8.22	$138.78	$155.22	5.36%
$160.00	Sep 25	$0.97	$7.63	$8.60	$151.40	$168.60	5.61%
$146.00	Sep 25	$8.10	$0.74	$8.84	$137.16	$154.84	5.77%
$145.00	Sep 25	$8.93	$0.59	$9.52	$135.48	$154.52	6.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.84% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 25	$0.37	$0.92	$1.29	$145.71	$166.29
$162.50	$147.00	Sep 25	$0.60	$0.92	$1.52	$145.48	$164.02
$165.00	$148.00	Sep 25	$0.37	$1.15	$1.52	$146.48	$166.52
$160.00	$147.00	Sep 25	$0.97	$0.92	$1.89	$145.11	$161.89
$162.50	$148.00	Sep 25	$0.60	$1.15	$1.75	$146.25	$164.25
$160.00	$148.00	Sep 25	$0.97	$1.15	$2.12	$145.88	$162.12
$165.00	$149.00	Sep 25	$0.37	$1.41	$1.78	$147.22	$166.78
$162.50	$149.00	Sep 25	$0.60	$1.41	$2.01	$146.99	$164.51
$160.00	$149.00	Sep 25	$0.97	$1.41	$2.38	$146.62	$162.38
$165.00	$150.00	Sep 25	$0.37	$1.72	$2.09	$147.91	$167.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 0.11, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	175/178	Oct 2	$0.24	$2.26	79%	0.11	$138.76	$175.24
138/139	172/175	Oct 2	$0.28	$2.22	77%	0.13	$138.72	$172.78
139/140	175/178	Oct 2	$0.26	$2.24	78%	0.12	$139.74	$175.26
127/128	170/172	Oct 23	$0.60	$1.90	64%	0.32	$127.40	$170.60
127/128	172/175	Oct 23	$0.52	$1.98	67%	0.26	$127.48	$173.02
138/139	170/172	Oct 2	$0.33	$2.17	74%	0.15	$138.67	$170.33
139/140	172/175	Oct 2	$0.30	$2.20	76%	0.14	$139.70	$172.80
134/135	172/175	Oct 9	$0.37	$2.13	73%	0.17	$134.63	$172.87
129/130	170/172	Oct 23	$0.63	$1.87	62%	0.34	$129.37	$170.63
138/139	168/170	Oct 2	$0.41	$2.09	71%	0.20	$138.59	$167.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 9	$0.10	$2.40	12%	24.00
$150.00	$152.50	$155.00	Sep 25	$0.30	$2.20	25%	7.33
$160.00	$162.50	$165.00	Oct 30	$0.05	$2.45	7%	49.00
$157.50	$160.00	$162.50	Oct 16	$0.09	$2.41	9%	26.78
$155.00	$157.50	$160.00	Oct 2	$0.16	$2.34	14%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 23	$0.05	$4.95	15%	99.00
$157.50	$160.00	$162.50	Sep 25	$0.12	$2.38	16%	19.83
$170.00	$175.00	$180.00	Oct 9	$0.19	$4.81	10%	25.32
$152.50	$155.00	$157.50	Sep 25	$0.29	$2.21	24%	7.62
$152.50	$155.00	$157.50	Oct 2	$0.17	$2.33	15%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.40, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Sep 25	-$0.40	$2.10
$155.00	$157.50	1:2	Sep 25	-$0.69	$1.81
$160.00	$162.50	1:2	Sep 25	-$0.23	$2.27
$175.00	$180.00	1:2	Oct 9	-$0.37	$4.63
$162.50	$165.00	1:2	Sep 25	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Sep 25	-$0.73	$1.77
$135.00	$130.00	1:2	Oct 16	-$0.33	$4.67
$130.00	$125.00	1:2	Oct 16	-$0.17	$4.83
$133.00	$132.00	1:2	Sep 25	-$0.05	$0.95
$137.00	$136.00	1:2	Sep 25	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.25%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Oct 30	$8.05	0.47	2.8%	5.25%	8.00%	206	222
$155.00	Oct 30	$9.10	0.51	1.1%	5.94%	7.05%	317	464
$160.00	Oct 30	$7.10	0.43	4.4%	4.63%	9.01%	205	497
$162.50	Oct 30	$6.25	0.39	6.0%	4.08%	10.09%	65	303
$165.00	Oct 30	$5.45	0.36	7.6%	3.56%	11.19%	243	777
$167.50	Oct 30	$4.80	0.32	9.3%	3.13%	12.40%	16	325
$170.00	Oct 30	$4.20	0.29	10.9%	2.74%	13.64%	330	725
$157.50	Oct 23	$7.00	0.45	2.8%	4.57%	7.31%	193	1.1K
$155.00	Oct 23	$8.00	0.50	1.1%	5.22%	6.33%	414	1.3K
$160.00	Oct 23	$6.05	0.41	4.4%	3.95%	8.32%	412	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,798

Total Puts 252,823

Put/Call Ratio 1.02

Net Difference -5,025

Prior's Put/Call Breakdown

Total Calls 615,993

Total Puts 327,626

Put/Call Ratio 0.53

Net Difference 288,367

Prior 7-Day Put/Call Summary

Total Calls 4,666,291

Total Puts 3,151,264

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card