SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$150.45 -2.82%

(9/18 12:15) ◀

Friday, September 18, 2026 (12:20pm)

▶ (9/18 12:25)

◀ 9/18 12:20 ▶

Option Volume

Detail

ℹ

Current (09/18 12:20pm) 823,019

Calls: 527,577 (64%)

Puts: 295,442 (36%)

Prior (09/17) 730,878

Calls: 479,701 (66%)

Puts: 251,177 (34%)

Current vs Prior +12.61%

Calls: +9.98% (Calls)

Puts: +17.62% (Puts)

Prior 7-Day Total 7,436,923

Calls: 4,344,844 (58%)

Puts: 3,092,079 (42%)

Prior 7-Day Average 1,062,417

Calls: 620,692 (58%)

Puts: 441,725 (42%)

Current vs Prior 7-Day Avg -22.53%

Calls: -15.00%

Puts: -33.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 12:20pm) $215.58M

Calls: $120.03M (56%)

Puts: $95.55M (44%)

Prior (09/17) $389.77M

Calls: $332.87M (85%)

Puts: $56.90M (15%)

Current vs Prior -44.69%

Calls: -63.94%

Puts: +67.91%

Prior 7-Day Total $4.95B

Calls: $1.66B (34%)

Puts: $3.28B (66%)

Prior 7-Day Average $706.45M

Calls: $237.48M (34%)

Puts: $468.97M (66%)

Current vs Prior 7-Day Avg -69.48%

Calls: -49.46%

Puts: -79.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:20pm) 0.56

Prior (09/17) 0.52

Current vs Prior +6.95%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -20.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 12:20pm) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Prior (09/17) 4,583,649

Calls: 2,245,225 (49%)

Puts: 2,338,424 (51%)

Current vs Prior +3.90%

Prior 7-Day Total 30,450,480

Calls: 14,789,286 (49%)

Puts: 15,661,194 (51%)

Prior 7-Day Average 4,350,068

Calls: 2,112,755 (49%)

Puts: 2,237,313 (51%)

Current vs Prior 7-Day Avg +9.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.69% | 6.27%2.69% | 12.40%

Prior 3.33% | 6.72%3.33% | 12.76%

Current vs Prior -19.28% | -6.70%-19.28% | -2.83%

Prior 7-Day Avg 4.52% | 7.81%5.84% | 13.97%

Current vs 7-Day Avg -40.65% | -19.76%-54.03% | -11.27%

Prior 7-Day Eod 3.33% | 6.72%3.33% | 12.76%

Current vs 7-Day Eod -19.28% | -6.70%-19.28% | -2.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.15% | 1.65%

Calls: 2.74% | 2.33%

Puts: 1.55% | 0.97%

Prior 3.37% | 6.62%

Calls: 4.66% | 3.24%

Puts: 2.07% | 10.00%

Current vs Prior -36.20% | -75.08%

Prior 7-Day Avg 2.91% | 3.57%

Calls: 3.26% | 4.01%

Puts: 2.56% | 3.14%

Current vs 7-Day Avg -26.12% | -53.84%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 3.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	2.32	2.33	$2.33	0.4%	19.0K	0.35	8.1K
$145.00	Oct 16	11.00	11.05	$11.03	0.5%	666	0.64	8.4K
$130.00	Sep 18	20.40	20.50	$20.45	0.5%	348	1.00	17.6K
$143.00	Sep 25	8.80	8.85	$8.82	0.6%	52	0.79	439
$157.50	Sep 25	1.68	1.69	$1.69	0.6%	4.8K	0.27	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	17.40	17.45	$17.42	0.3%	59	0.73	2.0K
$148.00	Sep 25	2.81	2.82	$2.82	0.4%	2.1K	0.39	1.5K
$170.00	Oct 16	21.45	21.55	$21.50	0.5%	35	0.79	1.0K
$160.00	Sep 25	10.65	10.70	$10.68	0.5%	442	0.79	888
$155.00	Oct 16	10.30	10.35	$10.33	0.5%	16.0K	0.56	35.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	0.21	0.22	$0.22	4.5%	141.2K	0.12	32.6K
$157.50	Sep 18	0.10	0.11	$0.11	9.1%	56.1K	0.06	31.3K
$152.50	Sep 18	0.53	0.54	$0.54	1.9%	59.1K	0.27	18.4K
$177.50	Sep 25	0.14	0.15	$0.15	6.7%	997	0.03	2.3K
$180.00	Sep 25	0.10	0.11	$0.11	9.1%	980	0.02	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	0.06	0.07	$0.07	14.3%	3.9K	0.05	23.9K
$146.00	Sep 18	0.11	0.12	$0.12	8.3%	11.3K	0.08	8.4K
$147.00	Sep 18	0.21	0.22	$0.22	4.5%	3.1K	0.13	25.8K
$148.00	Sep 18	0.36	0.38	$0.37	5.4%	7.6K	0.21	19.1K
$149.00	Sep 18	0.61	0.63	$0.62	3.2%	9.8K	0.31	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Sep 18	28.80	30.70	$29.75	6.4%	32	1.00	159
$122.00	Sep 18	27.90	29.80	$28.85	6.6%	45	1.00	193
$123.00	Sep 18	26.90	28.90	$27.90	7.2%	27	1.00	126
$124.00	Sep 18	26.00	27.00	$26.50	3.8%	19	1.00	35
$125.00	Sep 18	25.25	25.55	$25.40	1.2%	117	1.00	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 18	20.35	22.30	$21.33	9.1%	13	1.00	13
$175.00	Sep 18	24.50	24.65	$24.58	0.6%	1.3K	1.00	3.7K
$180.00	Sep 18	27.75	30.20	$28.98	8.5%	11	1.00	868
$167.50	Sep 18	14.45	17.80	$16.13	20.8%	7	1.00	8
$170.00	Sep 18	19.50	19.65	$19.58	0.8%	33	1.00	10.1K

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 715.2K, top 141.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	0.21	0.22	$0.22	4.5%	141.2K	0.12	32.6K
$152.50	Sep 18	0.53	0.54	$0.54	1.9%	59.1K	0.27	18.4K
$157.50	Sep 18	0.10	0.11	$0.11	9.1%	56.1K	0.06	31.3K
$160.00	Sep 18	0.04	0.05	$0.05	20.0%	52.4K	0.03	65.2K
$155.00	Sep 25	2.32	2.33	$2.33	0.4%	19.0K	0.35	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	1.00	1.02	$1.01	2.0%	39.2K	0.43	55.3K
$152.50	Sep 18	2.56	2.60	$2.58	1.6%	37.6K	0.73	13.3K
$135.00	Oct 16	2.18	2.22	$2.20	1.8%	21.0K	0.19	44.3K
$155.00	Oct 16	10.30	10.35	$10.33	0.5%	16.0K	0.56	35.5K
$146.00	Sep 18	0.11	0.12	$0.12	8.3%	11.3K	0.08	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 104.5%, max 105.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 18	Oct 30	102.6%	49.8%	105.8%	59.2K	18.5K
$148.00	Sep 18	Oct 30	97.4%	47.4%	105.6%	661	3.9K
$150.00	Sep 18	Oct 30	96.1%	47.2%	103.7%	18.0K	47.8K
$149.00	Sep 18	Oct 30	95.6%	47.1%	102.9%	1.4K	4.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 18	Oct 30	102.6%	49.8%	105.8%	37.7K	13.4K
$148.00	Sep 18	Oct 30	97.4%	47.4%	105.6%	7.6K	19.1K
$150.00	Sep 18	Oct 30	96.1%	47.2%	103.7%	39.5K	55.7K
$149.00	Sep 18	Oct 30	95.6%	47.1%	102.9%	9.8K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.69, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$143.00	Oct 23	$1.08	$1.92	$1.08	71%	1.78	$141.08
$136.00	$137.00	Sep 18	$0.45	$0.55	$0.45	100%	1.22	$136.45
$128.00	$129.00	Sep 25	$0.45	$0.55	$0.45	100%	1.22	$128.45
$141.00	$143.00	Oct 30	$0.85	$1.15	$0.85	68%	1.35	$141.85
$130.00	$131.00	Oct 9	$0.47	$0.53	$0.47	89%	1.13	$130.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 9	$2.95	$2.05	$2.95	87%	0.69	$172.05
$175.00	$172.50	Sep 25	$1.63	$0.87	$1.63	96%	0.53	$173.37
$160.00	$157.50	Oct 9	$1.41	$1.09	$1.41	68%	0.77	$158.59
$165.00	$160.00	Oct 23	$3.17	$1.83	$3.17	70%	0.58	$161.83
$160.00	$157.50	Oct 2	$1.63	$0.87	$1.63	72%	0.53	$158.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Sep 18	$0.32	$0.32	$2.18	73%	0.15	$152.82
$155.00	$157.50	Sep 18	$0.11	$0.11	$2.39	88%	0.05	$155.11
$167.50	$170.00	Sep 25	$0.12	$0.12	$2.38	91%	0.05	$167.62
$165.00	$167.50	Sep 25	$0.17	$0.17	$2.33	88%	0.07	$165.17
$175.00	$177.50	Oct 2	$0.13	$0.13	$2.37	91%	0.05	$175.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$2.30	$2.30	$2.70	53%	0.85	$147.70
$145.00	$140.00	Oct 16	$1.75	$1.75	$3.25	64%	0.54	$143.25
$140.00	$135.00	Oct 16	$1.23	$1.23	$3.77	73%	0.33	$138.77
$134.00	$130.00	Oct 30	$0.87	$0.87	$3.13	78%	0.28	$133.13
$130.00	$125.00	Oct 30	$0.79	$0.79	$4.21	83%	0.19	$129.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.73, cheapest $2.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 18	Sep 25	$2.84	96.1%	47.1%
$149.00	Sep 18	Sep 25	$2.74	95.6%	46.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 18	Sep 25	$2.72	96.1%	47.1%
$149.00	Sep 18	Sep 25	$2.63	95.6%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 1.64% of stock, avg 9.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Sep 18	$1.46	$1.01	$2.47	$147.53	$152.47	1.64%
$149.00	Sep 18	$2.08	$0.62	$2.70	$146.30	$151.70	1.79%
$152.50	Sep 18	$0.54	$2.58	$3.12	$149.38	$155.62	2.07%
$148.00	Sep 18	$2.82	$0.37	$3.19	$144.81	$151.19	2.12%
$147.00	Sep 18	$3.65	$0.22	$3.87	$143.13	$150.87	2.57%
$146.00	Sep 18	$4.55	$0.12	$4.67	$141.33	$150.67	3.10%
$155.00	Sep 18	$0.22	$4.75	$4.97	$150.03	$159.97	3.30%
$145.00	Sep 18	$5.53	$0.07	$5.60	$139.40	$150.60	3.72%
$144.00	Sep 18	$6.50	$0.04	$6.54	$137.46	$150.54	4.35%
$157.50	Sep 18	$0.11	$7.15	$7.26	$150.24	$164.76	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.15% of stock, avg 6.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$146.00	Sep 18	$0.11	$0.12	$0.23	$145.77	$157.73
$157.50	$147.00	Sep 18	$0.11	$0.22	$0.33	$146.67	$157.83
$155.00	$146.00	Sep 18	$0.22	$0.12	$0.34	$145.66	$155.34
$155.00	$147.00	Sep 18	$0.22	$0.22	$0.44	$146.56	$155.44
$157.50	$148.00	Sep 18	$0.11	$0.37	$0.48	$147.52	$157.98
$155.00	$148.00	Sep 18	$0.22	$0.37	$0.59	$147.41	$155.59
$152.50	$146.00	Sep 18	$0.54	$0.12	$0.66	$145.34	$153.16
$152.50	$147.00	Sep 18	$0.54	$0.22	$0.76	$146.24	$153.26
$152.50	$148.00	Sep 18	$0.54	$0.37	$0.91	$147.09	$153.41
$157.50	$149.00	Sep 18	$0.11	$0.62	$0.73	$148.27	$158.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 0.10, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	175/178	Oct 2	$0.23	$2.27	80%	0.10	$133.77	$175.23
134/135	175/178	Oct 2	$0.25	$2.25	78%	0.11	$134.75	$175.25
133/134	172/175	Oct 2	$0.25	$2.25	78%	0.11	$133.75	$172.75
135/136	175/178	Oct 2	$0.26	$2.24	77%	0.12	$135.74	$175.26
133/134	170/172	Oct 2	$0.29	$2.21	76%	0.13	$133.71	$170.29
134/135	172/175	Oct 2	$0.27	$2.23	76%	0.12	$134.73	$172.77
131/132	172/175	Oct 9	$0.36	$2.14	73%	0.17	$131.64	$172.86
133/134	168/170	Oct 2	$0.35	$2.15	73%	0.16	$133.65	$167.85
134/135	170/172	Oct 2	$0.31	$2.19	74%	0.14	$134.69	$170.31
125/126	172/175	Oct 23	$0.47	$2.03	68%	0.23	$125.53	$172.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Sep 18	$0.60	$1.90	45%	3.17
$152.50	$155.00	$157.50	Sep 18	$0.21	$2.29	21%	10.90
$155.00	$157.50	$160.00	Sep 18	$0.05	$2.45	9%	49.00
$165.00	$170.00	$175.00	Oct 16	$0.24	$4.76	11%	19.83
$150.00	$155.00	$160.00	Oct 16	$0.46	$4.54	18%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 30	$0.17	$4.83	10%	28.41
$150.00	$152.50	$155.00	Sep 18	$0.60	$1.90	45%	3.17
$152.50	$155.00	$157.50	Sep 18	$0.23	$2.27	21%	9.87
$160.00	$165.00	$170.00	Oct 16	$0.31	$4.69	14%	15.13
$155.00	$157.50	$160.00	Sep 18	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.41, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Sep 18	$0.00	$2.50
$175.00	$180.00	1:2	Oct 9	-$0.47	$4.53
$165.00	$167.50	1:2	Sep 18	$0.00	$2.50
$162.50	$165.00	1:2	Sep 18	-$0.02	$2.48
$175.00	$180.00	1:2	Sep 18	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$152.50	1:2	Sep 18	-$0.41	$2.09
$135.00	$130.00	1:2	Oct 16	-$0.56	$4.44
$150.00	$149.00	1:2	Sep 18	-$0.23	$0.77
$149.00	$148.00	1:2	Sep 18	-$0.12	$0.88
$130.00	$125.00	1:2	Oct 16	-$0.36	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.42%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 30	$8.15	0.47	3.0%	5.42%	8.44%	309	289
$157.50	Oct 30	$7.20	0.43	4.7%	4.79%	9.47%	15	126
$152.50	Oct 30	$9.15	0.50	1.4%	6.08%	7.44%	70	121
$160.00	Oct 30	$6.30	0.39	6.3%	4.19%	10.54%	148	365
$162.50	Oct 30	$5.55	0.36	8.0%	3.69%	11.70%	15	231
$165.00	Oct 30	$4.90	0.33	9.7%	3.26%	12.93%	114	522
$167.50	Oct 30	$4.30	0.29	11.3%	2.86%	14.19%	5	199
$152.50	Oct 23	$8.15	0.49	1.4%	5.42%	6.78%	421	343
$155.00	Oct 23	$7.10	0.45	3.0%	4.72%	7.74%	1.1K	478
$157.50	Oct 23	$6.15	0.41	4.7%	4.09%	8.77%	187	883

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527,577

Total Puts 295,442

Put/Call Ratio 0.56

Net Difference 232,135

Prior's Put/Call Breakdown

Total Calls 479,701

Total Puts 251,177

Put/Call Ratio 0.52

Net Difference 228,524

Prior 7-Day Put/Call Summary

Total Calls 4,344,844

Total Puts 3,092,079

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card