SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$151.30 -2.27%

(9/18 12:10) ◀

Friday, September 18, 2026 (12:15pm)

▶ (9/18 12:20)

◀ 9/18 12:15 ▶

Option Volume

Detail

ℹ

Current (09/18 12:15pm) 774,393

Calls: 490,815 (63%)

Puts: 283,578 (37%)

Prior (09/17) 466,964

Calls: 300,017 (64%)

Puts: 166,947 (36%)

Current vs Prior +65.84%

Calls: +63.60% (Calls)

Puts: +69.86% (Puts)

Prior 7-Day Total 7,436,923

Calls: 4,344,844 (58%)

Puts: 3,092,079 (42%)

Prior 7-Day Average 1,062,417

Calls: 620,692 (58%)

Puts: 441,725 (42%)

Current vs Prior 7-Day Avg -27.11%

Calls: -20.92%

Puts: -35.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 12:15pm) $206.28M

Calls: $121.88M (59%)

Puts: $84.40M (41%)

Prior (09/17) $157.89M

Calls: $119.04M (75%)

Puts: $38.85M (25%)

Current vs Prior +30.65%

Calls: +2.39%

Puts: +117.25%

Prior 7-Day Total $4.95B

Calls: $1.66B (34%)

Puts: $3.28B (66%)

Prior 7-Day Average $706.45M

Calls: $237.48M (34%)

Puts: $468.97M (66%)

Current vs Prior 7-Day Avg -70.80%

Calls: -48.67%

Puts: -82.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:15pm) 0.58

Prior (09/17) 0.56

Current vs Prior +3.83%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -17.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 12:15pm) 4,762,208

Calls: 2,271,736 (48%)

Puts: 2,490,472 (52%)

Prior (09/17) 4,583,649

Calls: 2,245,225 (49%)

Puts: 2,338,424 (51%)

Current vs Prior +3.90%

Prior 7-Day Total 30,450,480

Calls: 14,789,286 (49%)

Puts: 15,661,194 (51%)

Prior 7-Day Average 4,350,068

Calls: 2,112,755 (49%)

Puts: 2,237,313 (51%)

Current vs Prior 7-Day Avg +9.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.51% | 6.15%2.51% | 12.29%

Prior 3.33% | 6.72%3.33% | 12.76%

Current vs Prior -24.50% | -8.50%-24.50% | -3.64%

Prior 7-Day Avg 4.52% | 7.81%5.84% | 13.97%

Current vs 7-Day Avg -44.49% | -21.31%-57.00% | -12.01%

Prior 7-Day Eod 3.33% | 6.72%3.33% | 12.76%

Current vs 7-Day Eod -24.50% | -8.50%-24.50% | -3.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.10% | 2.15%

Calls: 2.09% | 2.13%

Puts: 2.12% | 2.17%

Prior 3.37% | 6.62%

Calls: 4.66% | 3.24%

Puts: 2.07% | 10.00%

Current vs Prior -37.69% | -67.52%

Prior 7-Day Avg 2.91% | 3.57%

Calls: 3.26% | 4.01%

Puts: 2.56% | 3.14%

Current vs 7-Day Avg -27.84% | -39.85%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 3.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	2.55	2.56	$2.55	0.4%	18.2K	0.37	8.1K
$145.00	Oct 16	11.55	11.60	$11.58	0.4%	605	0.65	8.4K
$130.00	Sep 18	21.25	21.35	$21.30	0.5%	347	1.00	17.6K
$150.00	Oct 16	8.75	8.80	$8.78	0.6%	1.5K	0.55	23.1K
$144.00	Sep 25	8.65	8.70	$8.68	0.6%	65	0.78	644

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Sep 25	2.10	2.11	$2.11	0.5%	4.2K	0.32	1.3K
$160.00	Sep 25	9.90	9.95	$9.93	0.5%	430	0.78	888
$155.00	Oct 16	9.80	9.85	$9.82	0.5%	16.0K	0.55	35.5K
$170.00	Sep 18	18.65	18.75	$18.70	0.5%	33	1.00	10.1K
$146.00	Sep 25	1.79	1.80	$1.80	0.6%	1.1K	0.28	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.43, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 18	0.08	0.09	$0.09	11.1%	36.5K	0.05	31.3K
$155.00	Sep 18	0.24	0.25	$0.25	4.0%	133.6K	0.14	32.6K
$152.50	Sep 18	0.68	0.70	$0.69	2.9%	57.5K	0.34	18.4K
$180.00	Sep 25	0.09	0.10	$0.10	10.0%	948	0.02	8.2K
$177.50	Sep 25	0.13	0.15	$0.14	14.3%	978	0.03	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Sep 18	0.11	0.13	$0.12	16.7%	3.0K	0.09	25.8K
$146.00	Sep 18	0.07	0.08	$0.08	12.5%	11.2K	0.05	8.4K
$148.00	Sep 18	0.20	0.21	$0.21	4.8%	7.4K	0.14	19.1K
$149.00	Sep 18	0.35	0.36	$0.36	2.8%	9.4K	0.22	2.9K
$150.00	Sep 18	0.60	0.62	$0.61	3.3%	35.5K	0.33	55.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Sep 25	28.90	30.40	$29.65	5.1%	1	1.00	39
$123.00	Sep 25	27.20	29.10	$28.15	6.7%	8	1.00	38
$124.00	Sep 25	27.00	28.80	$27.90	6.5%	6	1.00	25
$125.00	Sep 25	26.05	26.75	$26.40	2.7%	8	1.00	240
$126.00	Sep 25	23.65	25.75	$24.70	8.5%	2	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	8.65	8.80	$8.73	1.7%	1.5K	1.00	8.8K
$162.50	Sep 18	10.95	11.95	$11.45	8.7%	126	1.00	51
$165.00	Sep 18	13.65	13.80	$13.73	1.1%	90	1.00	4.0K
$167.50	Sep 18	14.45	17.00	$15.73	16.2%	7	1.00	8
$170.00	Sep 18	18.65	18.75	$18.70	0.5%	33	1.00	10.1K

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 668.9K, top 133.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	0.24	0.25	$0.25	4.0%	133.6K	0.14	32.6K
$152.50	Sep 18	0.68	0.70	$0.69	2.9%	57.5K	0.34	18.4K
$160.00	Sep 18	0.02	0.03	$0.03	33.3%	51.3K	0.02	65.2K
$157.50	Sep 18	0.08	0.09	$0.09	11.1%	36.5K	0.05	31.3K
$155.00	Sep 25	2.55	2.56	$2.55	0.4%	18.2K	0.37	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 18	1.87	1.91	$1.89	2.1%	37.3K	0.66	13.3K
$150.00	Sep 18	0.60	0.62	$0.61	3.3%	35.5K	0.33	55.3K
$135.00	Oct 16	2.04	2.07	$2.05	1.5%	20.9K	0.18	44.3K
$155.00	Oct 16	9.80	9.85	$9.82	0.5%	16.0K	0.55	35.5K
$146.00	Sep 18	0.07	0.08	$0.08	12.5%	11.2K	0.05	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 89.5%, max 93.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 18	Oct 30	90.7%	46.8%	93.7%	1.4K	4.8K
$150.00	Sep 18	Oct 30	89.3%	47.0%	90.1%	17.4K	47.8K
$152.50	Sep 18	Oct 30	92.3%	50.0%	84.7%	57.6K	18.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 18	Oct 30	90.7%	46.8%	93.7%	9.4K	3.0K
$150.00	Sep 18	Oct 30	89.3%	47.0%	90.1%	35.7K	55.7K
$152.50	Sep 18	Oct 30	92.3%	50.0%	84.7%	37.3K	13.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 3.00, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$124.00	Sep 25	$0.25	$0.75	$0.25	100%	3.00	$123.25
$126.00	$127.00	Oct 2	$0.22	$0.78	$0.22	94%	3.55	$126.22
$140.00	$143.00	Oct 23	$1.45	$1.55	$1.45	72%	1.07	$141.45
$141.00	$143.00	Oct 30	$0.80	$1.20	$0.80	70%	1.50	$141.80
$126.00	$127.00	Sep 25	$0.45	$0.55	$0.45	100%	1.22	$126.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 23	$1.27	$1.23	$1.27	62%	0.97	$158.73
$141.00	$140.00	Sep 25	$0.12	$0.88	$0.12	14%	7.33	$140.88
$138.00	$137.00	Oct 2	$0.14	$0.86	$0.14	16%	6.14	$137.86
$146.00	$145.00	Oct 9	$0.34	$0.66	$0.34	36%	1.94	$145.66
$135.00	$134.00	Oct 9	$0.14	$0.86	$0.14	15%	6.14	$134.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.78, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Sep 18	$0.16	$0.16	$2.34	86%	0.07	$155.16
$152.50	$155.00	Sep 18	$0.44	$0.44	$2.06	66%	0.21	$152.94
$167.50	$170.00	Sep 25	$0.14	$0.14	$2.36	90%	0.06	$167.64
$177.50	$180.00	Oct 2	$0.11	$0.11	$2.39	92%	0.05	$177.61
$165.00	$167.50	Sep 25	$0.18	$0.18	$2.32	87%	0.08	$165.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$2.19	$2.19	$2.81	55%	0.78	$147.81
$145.00	$140.00	Oct 16	$1.65	$1.65	$3.35	65%	0.49	$143.35
$140.00	$135.00	Oct 16	$1.18	$1.18	$3.82	74%	0.31	$138.82
$134.00	$130.00	Oct 30	$0.83	$0.83	$3.17	79%	0.26	$133.17
$130.00	$125.00	Oct 30	$0.73	$0.73	$4.27	84%	0.17	$129.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.75, cheapest $2.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 18	Sep 25	$2.81	92.3%	48.0%
$150.00	Sep 18	Sep 25	$2.79	89.3%	46.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 18	Sep 25	$2.71	92.3%	48.0%
$150.00	Sep 18	Sep 25	$2.69	89.3%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.67% of stock, avg 9.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Sep 18	$1.91	$0.61	$2.52	$147.48	$152.52	1.67%
$152.50	Sep 18	$0.69	$1.89	$2.58	$149.92	$155.08	1.71%
$149.00	Sep 18	$2.66	$0.36	$3.02	$145.98	$152.02	2.00%
$148.00	Sep 18	$3.50	$0.21	$3.71	$144.29	$151.71	2.45%
$155.00	Sep 18	$0.25	$3.95	$4.20	$150.80	$159.20	2.78%
$147.00	Sep 18	$4.43	$0.12	$4.55	$142.45	$151.55	3.01%
$146.00	Sep 18	$5.38	$0.08	$5.46	$140.54	$151.46	3.61%
$157.50	Sep 18	$0.09	$6.30	$6.39	$151.11	$163.89	4.22%
$145.00	Sep 18	$6.35	$0.05	$6.40	$138.60	$151.40	4.23%
$144.00	Sep 18	$7.32	$0.04	$7.36	$136.64	$151.36	4.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.11% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$146.00	Sep 18	$0.09	$0.08	$0.17	$145.83	$157.67
$157.50	$147.00	Sep 18	$0.09	$0.12	$0.21	$146.79	$157.71
$157.50	$148.00	Sep 18	$0.09	$0.21	$0.30	$147.70	$157.80
$155.00	$146.00	Sep 18	$0.25	$0.08	$0.33	$145.67	$155.33
$155.00	$147.00	Sep 18	$0.25	$0.12	$0.37	$146.63	$155.37
$155.00	$148.00	Sep 18	$0.25	$0.21	$0.46	$147.54	$155.46
$157.50	$149.00	Sep 18	$0.09	$0.36	$0.45	$148.55	$157.95
$155.00	$149.00	Sep 18	$0.25	$0.36	$0.61	$148.39	$155.61
$157.50	$150.00	Sep 18	$0.09	$0.61	$0.70	$149.30	$158.20
$155.00	$150.00	Sep 18	$0.25	$0.61	$0.86	$149.14	$155.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.11, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
139/140	168/170	Sep 25	$0.25	$2.25	78%	0.11	$139.75	$167.75
135/136	175/178	Oct 2	$0.25	$2.25	78%	0.11	$135.75	$175.25
131/132	172/175	Oct 9	$0.37	$2.13	73%	0.17	$131.63	$172.87
135/136	172/175	Oct 2	$0.29	$2.21	76%	0.13	$135.71	$172.79
132/133	172/175	Oct 9	$0.38	$2.12	72%	0.18	$132.62	$172.88
139/140	165/168	Sep 25	$0.29	$2.21	75%	0.13	$139.71	$165.29
125/126	172/175	Oct 23	$0.48	$2.02	68%	0.24	$125.52	$172.98
126/127	172/175	Oct 23	$0.50	$2.00	67%	0.25	$126.50	$173.00
140/141	168/170	Sep 25	$0.26	$2.24	76%	0.12	$140.74	$167.76
136/137	175/178	Oct 2	$0.26	$2.24	76%	0.12	$136.74	$175.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Sep 18	$0.28	$2.22	29%	7.93
$150.00	$152.50	$155.00	Sep 18	$0.78	$1.72	53%	2.21
$160.00	$165.00	$170.00	Oct 16	$0.31	$4.69	14%	15.13
$155.00	$157.50	$160.00	Sep 18	$0.10	$2.40	12%	24.00
$135.00	$140.00	$145.00	Oct 16	$0.41	$4.59	17%	11.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Sep 18	$0.29	$2.21	28%	7.62
$155.00	$157.50	$160.00	Sep 18	$0.08	$2.42	14%	30.25
$150.00	$152.50	$155.00	Sep 18	$0.78	$1.72	53%	2.21
$160.00	$162.50	$165.00	Sep 25	$0.05	$2.45	9%	49.00
$160.00	$165.00	$170.00	Oct 16	$0.33	$4.67	14%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.60, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 9	-$0.48	$4.52
$160.00	$162.50	1:2	Sep 18	-$0.01	$2.49
$165.00	$167.50	1:2	Sep 18	$0.00	$2.50
$162.50	$165.00	1:2	Sep 18	-$0.02	$2.48
$175.00	$180.00	1:2	Sep 18	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Sep 18	-$1.60	$0.90
$150.00	$149.00	1:2	Sep 18	-$0.11	$0.89
$135.00	$130.00	1:2	Oct 16	-$0.53	$4.47
$140.00	$135.00	1:2	Oct 16	-$0.87	$4.13
$149.00	$148.00	1:2	Sep 18	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.99%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Oct 30	$7.55	0.44	4.1%	4.99%	9.09%	15	126
$155.00	Oct 30	$8.50	0.47	2.5%	5.62%	8.06%	309	289
$160.00	Oct 30	$6.65	0.40	5.8%	4.40%	10.15%	137	365
$162.50	Oct 30	$5.85	0.37	7.4%	3.87%	11.27%	15	231
$152.50	Oct 30	$9.35	0.51	0.8%	6.18%	6.97%	70	121
$165.00	Oct 30	$5.15	0.33	9.1%	3.40%	12.46%	111	522
$167.50	Oct 30	$4.50	0.30	10.7%	2.97%	13.68%	4	199
$155.00	Oct 23	$7.45	0.47	2.5%	4.92%	7.37%	1.0K	478
$170.00	Oct 30	$3.95	0.28	12.4%	2.61%	14.97%	218	681
$152.50	Oct 23	$8.50	0.51	0.8%	5.62%	6.41%	411	343

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490,815

Total Puts 283,578

Put/Call Ratio 0.58

Net Difference 207,237

Prior's Put/Call Breakdown

Total Calls 300,017

Total Puts 166,947

Put/Call Ratio 0.56

Net Difference 133,070

Prior 7-Day Put/Call Summary

Total Calls 4,344,844

Total Puts 3,092,079

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card