Tour v494
SPCX
SPACE EX TECH SPACEX A
$127.84 +11.24%
(8/7 13:55) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 14:05)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 2,287,158
Calls: 1,329,685 (58%)
Puts: 957,473 (42%)
Prior (08/06) 1,391,883
Calls: 680,973 (49%)
Puts: 710,910 (51%)
Current vs Prior +64.32%
Calls: +95.26% (Calls)
Puts: +34.68% (Puts)
Prior 7-Day Total 8,750,840
Calls: 4,717,131 (54%)
Puts: 4,033,709 (46%)
Prior 7-Day Average 1,250,120
Calls: 673,875 (54%)
Puts: 576,244 (46%)
Current vs Prior 7-Day Avg +82.96%
Calls: +97.32%
Puts: +66.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $956.74M
Calls: $682.79M (71%)
Puts: $273.95M (29%)
Prior (08/06) $528.52M
Calls: $236.90M (45%)
Puts: $291.62M (55%)
Current vs Prior +81.02%
Calls: +188.22%
Puts: -6.06%
Prior 7-Day Total $4.49B
Calls: $2.05B (46%)
Puts: $2.44B (54%)
Prior 7-Day Average $641.80M
Calls: $293.47M (46%)
Puts: $348.33M (54%)
Current vs Prior 7-Day Avg +49.07%
Calls: +132.66%
Puts: -21.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.72
Prior (08/06) 1.04
Current vs Prior -31.02%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -10.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 5,305,937
Calls: 2,793,056 (53%)
Puts: 2,512,881 (47%)
Prior (08/06) 5,091,793
Calls: 2,605,409 (51%)
Puts: 2,486,384 (49%)
Current vs Prior +4.21%
Prior 7-Day Total 29,756,850
Calls: 15,550,262 (52%)
Puts: 14,206,588 (48%)
Prior 7-Day Average 4,250,978
Calls: 2,221,466 (52%)
Puts: 2,029,512 (48%)
Current vs Prior 7-Day Avg +24.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.29% | 10.65%14.26% | 23.94%
Prior 5.92% | 11.77%15.23% | 24.65%
Current vs Prior -61.27% | -9.57%-6.36% | -2.87%
Prior 7-Day Avg 11.53% | 17.91%21.45% | 29.59%
Current vs 7-Day Avg -80.11% | -40.54%-33.52% | -19.08%
Prior 7-Day Eod 5.92% | 11.77%15.23% | 24.65%
Current vs 7-Day Eod -61.27% | -9.57%-6.36% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.77% | 2.21%
Calls: 4.82% | 2.15%
Puts: 4.72% | 2.26%
Prior 7.47% | 4.02%
Calls: 5.56% | 5.76%
Puts: 9.38% | 2.28%
Current vs Prior -36.14% | -45.02%
Prior 7-Day Avg 4.28% | 5.63%
Calls: 4.13% | 6.71%
Puts: 4.44% | 4.56%
Current vs 7-Day Avg +11.37% | -60.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($682.79M). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 64% vs prior. Volume explosion - 83% above 7-day average (2,287,158 vs avg 1,250,120).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 4.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 722.7523.00$22.881.1%3901.002.8K
$110.00Aug 717.7518.00$17.881.4%7.7K1.0013.4K
$115.00Aug 712.7512.95$12.851.6%20.2K1.0020.9K
$124.00Aug 148.458.60$8.521.8%1.9K0.621.4K
$130.00Aug 145.605.70$5.651.8%24.4K0.4710.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 141.711.72$1.720.6%10.6K0.185.7K
$125.00Sep 1812.2012.35$12.271.2%12.0K0.419.1K
$135.00Aug 1410.9511.10$11.021.4%6620.641.7K
$134.00Aug 1410.2510.40$10.331.5%2220.61499
$120.00Sep 189.759.90$9.821.5%2.7K0.3614.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.050.06$0.0616.7%32.9K0.0413.8K
$133.00Aug 70.100.12$0.1118.2%12.4K0.072.7K
$132.00Aug 70.160.18$0.1711.8%17.2K0.111.8K
$131.00Aug 70.270.29$0.287.1%21.5K0.171.7K
$130.00Aug 70.450.47$0.464.3%113.0K0.2520.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 70.160.17$0.175.9%24.7K0.111.6K
$125.00Aug 70.280.30$0.296.9%59.6K0.176.3K
$103.00Aug 140.350.37$0.365.6%9650.051.2K
$104.00Aug 140.400.42$0.414.9%7810.05787
$105.00Aug 140.450.47$0.464.3%15.6K0.0613.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 724.6025.40$25.003.2%1471.00393
$104.00Aug 723.6524.45$24.053.3%991.00245
$105.00Aug 722.7523.00$22.881.1%3901.002.8K
$106.00Aug 721.5522.00$21.782.1%1221.00597
$107.00Aug 720.5521.00$20.782.2%741.00709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 720.5521.65$21.105.2%750.99749
$150.00Aug 722.0522.65$22.352.7%2840.991.9K
$152.50Aug 724.0524.95$24.503.7%180.99393
$145.00Aug 717.0017.30$17.151.7%1510.99813
$146.00Aug 717.6018.45$18.024.7%80.99435

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 1.7M, top 113.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.450.47$0.464.3%113.0K0.2520.9K
$125.00Aug 73.053.20$3.134.8%54.9K0.8316.4K
$128.00Aug 71.081.14$1.115.4%52.3K0.481.8K
$120.00Aug 77.758.00$7.883.2%49.4K1.0026.7K
$135.00Aug 70.050.06$0.0616.7%32.9K0.0413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.280.30$0.296.9%59.6K0.176.3K
$120.00Aug 70.030.04$0.0425.0%52.9K0.0212.8K
$127.00Aug 70.790.82$0.813.7%27.6K0.38314
$128.00Aug 71.241.30$1.274.7%27.0K0.52191
$110.00Aug 140.900.92$0.912.2%26.0K0.1111.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 217.2%, max 476.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Sep 11470.3%81.5%476.7%148394
$104.00Aug 7Sep 11450.9%81.2%455.6%100245
$105.00Aug 7Sep 18431.5%79.6%442.0%6466.0K
$106.00Aug 7Sep 11412.4%81.1%408.7%124604
$107.00Aug 7Sep 11393.5%81.1%385.2%74721
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Sep 11470.3%81.5%476.7%1.4K5.6K
$104.00Aug 7Sep 11450.9%81.2%455.6%1.3K5.4K
$105.00Aug 7Sep 18431.7%79.6%442.2%9.8K41.7K
$106.00Aug 7Sep 11412.7%81.1%408.9%2.1K5.1K
$107.00Aug 7Sep 11393.7%81.1%385.4%4.1K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 10.90, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 14$0.21$2.29$0.2110.90$150.21
$148.00$149.00Aug 14$0.10$0.90$0.109.00$148.10
$131.00$132.00Aug 7$0.11$0.89$0.118.09$131.11
$147.00$148.00Aug 14$0.11$0.89$0.118.09$147.11
$146.00$147.00Aug 14$0.12$0.88$0.127.33$146.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Aug 14$0.10$0.90$0.109.00$108.90
$104.00$103.00Aug 21$0.11$0.89$0.118.09$103.89
$125.00$124.00Aug 7$0.12$0.88$0.127.33$124.88
$110.00$109.00Aug 14$0.12$0.88$0.127.33$109.88
$111.00$110.00Aug 14$0.13$0.87$0.136.69$110.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 407 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Aug 21$0.90$0.90$0.109.00$103.90
$111.00$112.00Aug 28$0.88$0.88$0.127.33$111.88
$113.00$114.00Aug 28$0.88$0.88$0.127.33$113.88
$112.00$113.00Aug 7$0.87$0.87$0.136.69$112.87
$124.00$125.00Aug 7$0.85$0.85$0.155.67$124.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Aug 14$0.90$0.90$0.109.00$144.10
$148.00$147.00Aug 14$0.90$0.90$0.109.00$147.10
$152.50$150.00Aug 14$2.25$2.25$0.259.00$150.25
$146.00$145.00Aug 7$0.87$0.87$0.136.69$145.13
$146.00$145.00Aug 14$0.87$0.87$0.136.69$145.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $2.65, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.12450.9%96.0%
$105.00Aug 7Aug 14$0.35431.5%94.8%
$106.00Aug 7Aug 14$0.40412.4%94.2%
$103.00Aug 7Aug 14$0.50470.3%96.9%
$107.00Aug 7Aug 14$0.67393.5%93.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.35470.3%96.9%
$104.00Aug 7Aug 14$0.40450.9%96.0%
$105.00Aug 7Aug 14$0.45431.7%94.8%
$106.00Aug 7Aug 14$0.52412.7%94.2%
$107.00Aug 7Aug 14$0.60393.7%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 260 found (cheapest 1.86% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$1.11$1.27$2.38$125.62$130.381.86%
$127.00Aug 7$1.66$0.81$2.47$124.53$129.471.93%
$129.00Aug 7$0.72$1.88$2.60$126.40$131.602.03%
$126.00Aug 7$2.35$0.50$2.85$123.15$128.852.23%
$130.00Aug 7$0.46$2.62$3.08$126.92$133.082.41%
$125.00Aug 7$3.13$0.29$3.42$121.58$128.422.68%
$131.00Aug 7$0.28$3.45$3.73$127.27$134.732.92%
$124.00Aug 7$3.98$0.17$4.15$119.85$128.153.25%
$132.00Aug 7$0.17$4.30$4.47$127.53$136.473.50%
$123.00Aug 7$4.97$0.10$5.07$117.93$128.073.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.21% of stock, avg 11.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$0.17$0.10$0.27$122.73$132.27
$132.00$124.00Aug 7$0.17$0.17$0.34$123.66$132.34
$131.00$123.00Aug 7$0.28$0.10$0.38$122.62$131.38
$131.00$124.00Aug 7$0.28$0.17$0.45$123.55$131.45
$132.00$125.00Aug 7$0.17$0.29$0.46$124.54$132.46
$130.00$123.00Aug 7$0.46$0.10$0.56$122.44$130.56
$131.00$125.00Aug 7$0.28$0.29$0.57$124.43$131.57
$130.00$124.00Aug 7$0.46$0.17$0.63$123.37$130.63
$132.00$126.00Aug 7$0.17$0.50$0.67$125.33$132.67
$130.00$125.00Aug 7$0.46$0.29$0.75$124.25$130.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 11.20, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.59$0.4111.20$130.41$144.59
135/140145/150Sep 18$4.55$0.4510.11$135.45$149.55
105/110115/120Sep 18$4.49$0.518.80$105.51$119.49
105/106112/113Sep 4$0.88$0.127.33$105.12$112.88
125/130135/140Sep 18$4.39$0.617.20$125.61$139.39
120/125130/135Sep 18$4.38$0.627.06$120.62$134.38
104/105112/113Sep 4$0.87$0.136.69$104.13$112.87
106/107112/113Sep 4$0.87$0.136.69$106.13$112.87
107/108112/113Sep 11$0.87$0.136.69$107.13$112.87
108/109112/113Sep 11$0.87$0.136.69$108.13$112.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.16$4.8430.25
$135.00$140.00$145.00Sep 11$0.18$4.8226.78
$110.00$115.00$120.00Sep 18$0.19$4.8125.32
$120.00$125.00$130.00Sep 18$0.24$4.7619.83
$126.00$127.00$128.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.21$4.7922.81
$135.00$140.00$145.00Sep 11$0.23$4.7720.74
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
$126.00$127.00$128.00Aug 14$0.05$0.9519.00
$128.00$129.00$130.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.04, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$2.04$2.96
$150.00$152.501:2Aug 7-$0.02$2.48
$140.00$145.001:2Aug 21-$2.62$2.38
$150.00$152.501:2Aug 14-$0.91$1.59
$131.00$132.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$2.67$2.33
$115.00$110.001:2Sep 18-$3.98$1.02
$113.00$112.001:2Aug 7$0.00$1.00
$115.00$114.001:2Aug 7$0.00$1.00
$125.00$124.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 10.33%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$13.200.531.7%10.33%12.02%9.9K10.8K
$128.00Sep 11$12.800.550.1%10.01%10.14%7531
$129.00Sep 11$12.400.540.9%9.70%10.61%2718
$130.00Sep 11$12.050.531.7%9.43%11.12%384426
$128.00Sep 4$11.750.550.1%9.19%9.32%15982
$129.00Sep 4$11.350.540.9%8.88%9.79%17897
$135.00Sep 18$11.300.485.6%8.84%14.44%2.5K5.9K
$130.00Sep 4$10.950.521.7%8.57%10.26%2.0K2.2K
$131.00Sep 4$10.500.512.5%8.21%10.69%15762
$128.00Aug 28$10.350.540.1%8.10%8.22%48272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,329,685
Total Puts 957,473
Put/Call Ratio 0.72
Net Difference 372,212

Prior's Put/Call Breakdown

Total Calls 680,973
Total Puts 710,910
Put/Call Ratio 1.04
Net Difference -29,937

Prior 7-Day Put/Call Summary

Total Calls 4,717,131
Total Puts 4,033,709
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All