Tour v494
SPCX
SPACE EX TECH SPACEX A
$128.13 +11.50%
(8/7 13:50) ◀
|
Friday, August 7, 2026 (1:55pm)
January 2026
|
▶ (8/7 14:00)
◀ 8/7 13:55 ▶

Option Volume

Detail
ℹ
Current (08/07 1:55pm) 2,249,150
Calls: 1,300,852 (58%)
Puts: 948,298 (42%)
Prior (08/06) 1,385,026
Calls: 677,704 (49%)
Puts: 707,322 (51%)
Current vs Prior +62.39%
Calls: +91.95% (Calls)
Puts: +34.07% (Puts)
Prior 7-Day Total 8,750,840
Calls: 4,717,131 (54%)
Puts: 4,033,709 (46%)
Prior 7-Day Average 1,250,120
Calls: 673,875 (54%)
Puts: 576,244 (46%)
Current vs Prior 7-Day Avg +79.91%
Calls: +93.04%
Puts: +64.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:55pm) $955.61M
Calls: $689.91M (72%)
Puts: $265.70M (28%)
Prior (08/06) $526.81M
Calls: $246.59M (47%)
Puts: $280.23M (53%)
Current vs Prior +81.39%
Calls: +179.78%
Puts: -5.18%
Prior 7-Day Total $4.49B
Calls: $2.05B (46%)
Puts: $2.44B (54%)
Prior 7-Day Average $641.80M
Calls: $293.47M (46%)
Puts: $348.33M (54%)
Current vs Prior 7-Day Avg +48.90%
Calls: +135.09%
Puts: -23.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:55pm) 0.73
Prior (08/06) 1.04
Current vs Prior -30.15%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -9.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:55pm) 5,305,937
Calls: 2,793,056 (53%)
Puts: 2,512,881 (47%)
Prior (08/06) 5,091,793
Calls: 2,605,409 (51%)
Puts: 2,486,384 (49%)
Current vs Prior +4.21%
Prior 7-Day Total 29,756,850
Calls: 15,550,262 (52%)
Puts: 14,206,588 (48%)
Prior 7-Day Average 4,250,978
Calls: 2,221,466 (52%)
Puts: 2,029,512 (48%)
Current vs Prior 7-Day Avg +24.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.37% | 10.72%14.32% | 24.02%
Prior 5.92% | 11.77%15.23% | 24.65%
Current vs Prior -59.90% | -8.98%-5.95% | -2.55%
Prior 7-Day Avg 11.53% | 17.91%21.45% | 29.59%
Current vs 7-Day Avg -79.41% | -40.16%-33.23% | -18.82%
Prior 7-Day Eod 5.92% | 11.77%15.23% | 24.65%
Current vs 7-Day Eod -59.90% | -8.98%-5.95% | -2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 1.08%
Calls: 2.31% | 0.75%
Puts: 3.45% | 1.42%
Prior 7.47% | 4.02%
Calls: 5.56% | 5.76%
Puts: 9.38% | 2.28%
Current vs Prior -61.45% | -73.13%
Prior 7-Day Avg 4.28% | 5.63%
Calls: 4.13% | 6.71%
Puts: 4.44% | 4.56%
Current vs 7-Day Avg -32.76% | -80.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($689.91M). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 62% vs prior. Volume explosion - 80% above 7-day average (2,249,150 vs avg 1,250,120).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 723.0523.20$23.130.6%3851.002.8K
$127.00Aug 147.107.15$7.130.7%6.1K0.551.3K
$128.00Aug 146.656.70$6.680.7%3.7K0.53734
$110.00Aug 718.0518.20$18.130.8%7.7K1.0013.4K
$109.00Aug 719.0019.20$19.101.0%6751.003.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 141.681.69$1.690.6%10.4K0.185.7K
$135.00Aug 1410.8010.90$10.850.9%6550.631.7K
$134.00Aug 1410.1010.20$10.151.0%2220.61499
$132.00Aug 148.808.90$8.851.1%4190.57215
$125.00Aug 288.808.90$8.851.1%7890.411.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.060.07$0.0714.3%32.8K0.0413.8K
$134.00Aug 70.090.10$0.1010.0%9.7K0.061.5K
$133.00Aug 70.140.15$0.156.7%12.4K0.092.7K
$132.00Aug 70.220.24$0.238.7%17.1K0.131.8K
$131.00Aug 70.340.36$0.355.7%21.4K0.191.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.060.07$0.0714.3%21.8K0.04826
$123.00Aug 70.100.11$0.119.1%19.6K0.071.6K
$124.00Aug 70.160.17$0.175.9%24.6K0.101.6K
$125.00Aug 70.270.28$0.283.6%59.0K0.166.3K
$103.00Aug 140.340.36$0.355.7%9640.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 724.8025.45$25.132.6%1471.00393
$104.00Aug 723.8024.50$24.152.9%991.00245
$105.00Aug 723.0523.20$23.130.6%3851.002.8K
$106.00Aug 721.8522.95$22.404.9%1131.00597
$107.00Aug 720.9021.25$21.081.7%741.00709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 77.608.10$7.856.4%401.00227
$137.00Aug 78.609.05$8.825.1%641.00337
$138.00Aug 79.4010.15$9.787.7%251.00294
$139.00Aug 710.7511.10$10.933.2%4701.001.1K
$140.00Aug 711.8012.00$11.901.7%7311.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 1.7M, top 112.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.540.58$0.567.1%112.5K0.2820.9K
$125.00Aug 73.203.45$3.337.5%52.1K0.8416.4K
$128.00Aug 71.281.31$1.302.3%52.0K0.511.8K
$120.00Aug 78.058.25$8.152.5%49.3K0.9826.7K
$135.00Aug 70.060.07$0.0714.3%32.8K0.0413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.270.28$0.283.6%59.0K0.166.3K
$120.00Aug 70.030.04$0.0425.0%52.7K0.0212.8K
$127.00Aug 70.750.78$0.773.9%27.3K0.36314
$128.00Aug 71.161.20$1.183.4%26.6K0.49191
$110.00Aug 140.870.89$0.882.3%26.0K0.1111.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 212.5%, max 472.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Sep 11463.2%80.9%472.7%148394
$104.00Aug 7Sep 11444.3%80.8%449.7%100245
$105.00Aug 7Sep 18425.6%80.1%431.6%6416.0K
$106.00Aug 7Sep 11407.0%80.5%405.5%115604
$107.00Aug 7Sep 11388.4%80.6%382.2%74721
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Sep 11463.2%80.9%472.7%1.4K5.6K
$104.00Aug 7Sep 11444.3%80.8%449.7%1.3K5.4K
$105.00Aug 7Sep 18425.5%80.1%431.5%9.7K41.7K
$106.00Aug 7Sep 11406.9%80.5%405.4%2.1K5.1K
$107.00Aug 7Sep 11388.4%80.6%382.1%4.1K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 10.90, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 14$0.21$2.29$0.2110.90$150.21
$147.00$148.00Aug 14$0.11$0.89$0.118.09$147.11
$148.00$149.00Aug 14$0.11$0.89$0.118.09$148.11
$131.00$132.00Aug 7$0.12$0.88$0.127.33$131.12
$146.00$147.00Aug 14$0.12$0.88$0.127.33$146.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Aug 7$0.11$0.89$0.118.09$124.89
$104.00$103.00Aug 21$0.11$0.89$0.118.09$103.89
$111.00$110.00Aug 14$0.12$0.88$0.127.33$110.88
$105.00$104.00Aug 21$0.13$0.87$0.136.69$104.87
$106.00$105.00Aug 21$0.13$0.87$0.136.69$105.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 10.36, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Sep 4$0.90$0.90$0.109.00$110.90
$105.00$106.00Aug 14$0.88$0.88$0.127.33$105.88
$115.00$116.00Aug 14$0.88$0.88$0.127.33$115.88
$111.00$112.00Aug 14$0.87$0.87$0.136.69$111.87
$103.00$104.00Aug 21$0.87$0.87$0.136.69$103.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 14$2.28$2.28$0.2210.36$150.22
$136.00$135.00Aug 7$0.90$0.90$0.109.00$135.10
$148.00$147.00Aug 7$0.90$0.90$0.109.00$147.10
$143.00$142.00Aug 14$0.90$0.90$0.109.00$142.10
$132.00$131.00Aug 7$0.88$0.88$0.127.33$131.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $2.64, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.10407.0%94.4%
$104.00Aug 7Aug 14$0.18444.3%96.0%
$105.00Aug 7Aug 14$0.25425.6%95.1%
$103.00Aug 7Aug 14$0.37463.2%96.8%
$108.00Aug 7Aug 14$0.60370.0%93.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.34463.2%96.8%
$104.00Aug 7Aug 14$0.39444.3%96.0%
$105.00Aug 7Aug 14$0.45425.5%95.1%
$106.00Aug 7Aug 14$0.51406.9%94.4%
$107.00Aug 7Aug 14$0.58388.4%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 260 found (cheapest 1.94% of stock, avg 16.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$1.30$1.18$2.48$125.52$130.481.94%
$129.00Aug 7$0.86$1.74$2.60$126.40$131.602.03%
$127.00Aug 7$1.88$0.77$2.65$124.35$129.652.07%
$130.00Aug 7$0.56$2.45$3.01$126.99$133.012.35%
$126.00Aug 7$2.58$0.48$3.06$122.94$129.062.39%
$131.00Aug 7$0.35$3.22$3.57$127.43$134.572.79%
$125.00Aug 7$3.33$0.28$3.61$121.39$128.612.82%
$132.00Aug 7$0.23$4.10$4.33$127.67$136.333.38%
$124.00Aug 7$4.28$0.17$4.45$119.55$128.453.47%
$133.00Aug 7$0.15$5.03$5.18$127.82$138.184.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.25% of stock, avg 11.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Aug 7$0.15$0.17$0.32$123.68$133.32
$132.00$124.00Aug 7$0.23$0.17$0.40$123.60$132.40
$133.00$125.00Aug 7$0.15$0.28$0.43$124.57$133.43
$132.00$125.00Aug 7$0.23$0.28$0.51$124.49$132.51
$131.00$124.00Aug 7$0.35$0.17$0.52$123.48$131.52
$131.00$125.00Aug 7$0.35$0.28$0.63$124.37$131.63
$133.00$126.00Aug 7$0.15$0.48$0.63$125.37$133.63
$132.00$126.00Aug 7$0.23$0.48$0.71$125.29$132.71
$130.00$124.00Aug 7$0.56$0.17$0.73$123.27$130.73
$131.00$126.00Aug 7$0.35$0.48$0.83$125.17$131.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 11.82, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.61$0.3911.82$135.39$149.61
125/130135/140Sep 18$4.54$0.469.87$125.46$139.54
108/109112/113Aug 21$0.90$0.109.00$108.10$112.90
105/106111/112Sep 4$0.89$0.118.09$105.11$111.89
110/111112/113Sep 11$0.89$0.118.09$110.11$112.89
115/120125/130Sep 18$4.43$0.577.77$115.57$129.43
130/135140/145Sep 18$4.42$0.587.62$130.58$144.42
103/104105/106Aug 21$0.88$0.127.33$103.12$105.88
104/105109/110Aug 21$0.88$0.127.33$104.12$109.88
105/106109/110Aug 21$0.88$0.127.33$105.12$109.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 11$0.18$4.8226.78
$130.00$135.00$140.00Sep 18$0.18$4.8226.78
$115.00$120.00$125.00Sep 18$0.19$4.8125.32
$120.00$125.00$130.00Sep 18$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.09$4.9154.56
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 14$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-2.11, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$2.11$2.89
$150.00$152.501:2Aug 7-$0.02$2.48
$140.00$145.001:2Aug 21-$2.65$2.35
$150.00$152.501:2Aug 14-$0.93$1.57
$133.00$134.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$2.78$2.22
$115.00$110.001:2Sep 18-$3.98$1.02
$115.00$114.001:2Aug 7$0.00$1.00
$125.00$124.001:2Aug 7-$0.06$0.94
$126.00$125.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 10.42%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$13.350.531.5%10.42%11.88%9.9K10.8K
$129.00Sep 11$12.450.540.7%9.72%10.40%2618
$130.00Sep 11$12.050.531.5%9.40%10.86%380426
$135.00Sep 18$11.450.485.4%8.94%14.30%2.5K5.9K
$129.00Sep 4$11.350.530.7%8.86%9.54%17897
$130.00Sep 4$10.950.521.5%8.55%10.01%2.0K2.2K
$131.00Sep 4$10.550.512.2%8.23%10.47%15762
$132.00Sep 4$10.150.503.0%7.92%10.94%89125
$129.00Aug 28$10.100.530.7%7.88%8.56%275112
$135.00Sep 11$10.100.475.4%7.88%13.24%162133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,300,852
Total Puts 948,298
Put/Call Ratio 0.73
Net Difference 352,554

Prior's Put/Call Breakdown

Total Calls 677,704
Total Puts 707,322
Put/Call Ratio 1.04
Net Difference -29,618

Prior 7-Day Put/Call Summary

Total Calls 4,717,131
Total Puts 4,033,709
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All