Tour v490
SPCX
SPACE EX TECH SPACEX A
$119.87 +4.66%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 106,282
Calls: 56,351 (53%)
Puts: 49,931 (47%)
Prior (08/03) 68,250
Calls: 32,309 (47%)
Puts: 35,941 (53%)
Current vs Prior +55.72%
Calls: +74.41% (Calls)
Puts: +38.92% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -86.66%
Calls: -88.31%
Puts: -84.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $69.58M
Calls: $39.24M (56%)
Puts: $30.34M (44%)
Prior (08/03) $47.59M
Calls: $20.84M (44%)
Puts: $26.75M (56%)
Current vs Prior +46.20%
Calls: +88.26%
Puts: +13.43%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -84.59%
Calls: -77.56%
Puts: -89.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 0.89
Prior (08/03) 1.11
Current vs Prior -20.35%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +31.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 9:40am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.59% | 21.04%23.63% | 31.00%
Prior 17.72% | 21.13%23.88% | 31.30%
Current vs Prior -0.78% | -0.43%-1.03% | -0.96%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.84% | +4.39%-2.88% | -2.77%
Prior 7-Day Eod 17.72% | 21.13%23.88% | 31.30%
Current vs 7-Day Eod -0.78% | -0.43%-1.03% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 1.39%
Calls: 1.41% | 1.57%
Puts: 0.96% | 1.20%
Prior 3.94% | 7.41%
Calls: 4.93% | 7.47%
Puts: 2.96% | 7.35%
Current vs Prior -69.80% | -81.24%
Prior 7-Day Avg 6.15% | 4.83%
Calls: 6.72% | 5.51%
Puts: 5.59% | 4.15%
Current vs 7-Day Avg -80.65% | -71.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 56% vs prior. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 2.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1815.4015.55$15.481.0%2000.523.3K
$120.00Aug 710.1510.25$10.201.0%1.9K0.5411.2K
$122.00Aug 79.309.40$9.351.1%5580.511.1K
$140.00Aug 74.204.25$4.221.2%4430.288.5K
$115.00Aug 712.5012.65$12.581.2%6800.6110.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 2119.0019.15$19.080.8%410.53187
$130.00Aug 716.7516.90$16.830.9%1100.603.6K
$124.00Aug 2116.4016.55$16.480.9%1240.49788
$135.00Sep 1827.0527.30$27.180.9%1320.5523.9K
$126.00Aug 1416.1516.30$16.230.9%420.5355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 723.8027.25$25.5313.5%20.8719
$97.00Aug 722.8027.00$24.9016.9%10.8646
$98.00Aug 723.2024.90$24.057.1%10.8547
$99.00Aug 722.6023.30$22.953.1%--0.84105
$100.00Aug 721.9022.50$22.202.7%230.833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 726.6027.25$26.932.4%--0.75150
$142.00Aug 725.8526.40$26.132.1%10.74227
$141.00Aug 725.0025.60$25.302.4%10.73561
$140.00Aug 724.2024.75$24.482.2%100.722.5K
$139.00Aug 723.4023.95$23.672.3%30.71520

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 50.1K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 78.158.25$8.201.2%3.6K0.465.9K
$120.00Aug 2113.6513.85$13.751.5%2.1K0.5517.4K
$120.00Aug 710.1510.25$10.201.0%1.9K0.5411.2K
$130.00Aug 76.556.65$6.601.5%1.6K0.4013.2K
$135.00Aug 75.205.30$5.251.9%8400.3310.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.382.42$2.401.7%5.4K0.1731.9K
$100.00Aug 143.904.00$3.952.5%2.0K0.209.8K
$110.00Aug 75.605.70$5.651.8%1.7K0.3116.1K
$100.00Aug 215.005.10$5.052.0%1.6K0.2225.3K
$112.00Aug 76.406.55$6.482.3%1.2K0.342.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 99.5%, max 122.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18238.3%107.2%122.3%57117.9K
$135.00Aug 7Sep 18235.7%106.7%121.0%1.1K16.4K
$115.00Aug 7Sep 18226.3%102.8%120.1%75913.6K
$130.00Aug 7Sep 18232.8%106.4%118.9%1.8K21.6K
$110.00Aug 7Sep 18224.8%102.9%118.5%3264.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18238.3%107.2%122.3%4324.7K
$135.00Aug 7Sep 18235.7%106.9%120.5%13928.1K
$115.00Aug 7Sep 18226.3%102.7%120.3%50427.5K
$130.00Aug 7Sep 18232.8%106.6%118.4%11918.0K
$110.00Aug 7Sep 18224.2%103.0%117.8%1.9K29.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 8.09, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$105.00Sep 4$0.22$1.78$0.228.09$103.22
$136.00$137.00Aug 7$0.17$0.83$0.174.88$136.17
$140.00$141.00Aug 7$0.17$0.83$0.174.88$140.17
$141.00$142.00Aug 7$0.17$0.83$0.174.88$141.17
$141.00$142.00Aug 14$0.17$0.83$0.174.88$141.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$97.00Aug 7$0.18$0.82$0.184.56$97.82
$97.00$96.00Aug 7$0.19$0.81$0.194.26$96.81
$99.00$98.00Aug 7$0.23$0.77$0.233.35$98.77
$100.00$99.00Aug 7$0.23$0.77$0.233.35$99.77
$97.00$96.00Aug 14$0.23$0.77$0.233.35$96.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 8.09, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Sep 4$0.89$0.89$0.118.09$107.89
$97.00$98.00Aug 7$0.85$0.85$0.155.67$97.85
$115.00$116.00Sep 11$0.82$0.82$0.184.56$115.82
$103.00$104.00Aug 21$0.80$0.80$0.204.00$103.80
$102.00$103.00Aug 7$0.78$0.78$0.223.55$102.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Aug 28$0.88$0.88$0.127.33$140.12
$138.00$137.00Aug 28$0.87$0.87$0.136.69$137.13
$135.00$134.00Aug 7$0.85$0.85$0.155.67$134.15
$142.00$141.00Aug 28$0.85$0.85$0.155.67$141.15
$139.00$138.00Aug 7$0.84$0.84$0.165.25$138.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $2.01, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$1.45219.0%151.8%
$105.00Aug 7Aug 14$1.77222.3%152.5%
$101.00Aug 7Aug 14$1.78219.6%152.4%
$110.00Aug 7Aug 14$1.80224.8%152.7%
$106.00Aug 7Aug 14$1.83223.3%152.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.35215.9%151.9%
$97.00Aug 7Aug 14$1.39216.7%152.1%
$98.00Aug 7Aug 14$1.46217.4%152.1%
$99.00Aug 7Aug 14$1.48218.1%151.8%
$100.00Aug 7Aug 14$1.55219.0%152.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 17.04% of stock, avg 24.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$12.58$7.85$20.43$94.57$135.4317.04%
$116.00Aug 7$12.08$8.35$20.43$95.57$136.4317.04%
$117.00Aug 7$11.58$8.85$20.43$96.57$137.4317.04%
$118.00Aug 7$11.05$9.38$20.43$97.57$138.4317.04%
$114.00Aug 7$13.10$7.38$20.48$93.52$134.4817.09%
$119.00Aug 7$10.63$9.90$20.53$98.47$139.5317.13%
$113.00Aug 7$13.65$6.90$20.55$92.45$133.5517.14%
$120.00Aug 7$10.20$10.45$20.65$99.35$140.6517.23%
$112.00Aug 7$14.20$6.48$20.68$91.32$132.6817.25%
$121.00Aug 7$9.77$11.02$20.79$100.21$141.7917.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 14.08% of stock, avg 21.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 7$7.50$9.38$16.88$101.12$143.88
$126.00$118.00Aug 7$7.85$9.38$17.23$100.77$143.23
$127.00$119.00Aug 7$7.50$9.90$17.40$101.60$144.40
$125.00$118.00Aug 7$8.20$9.38$17.58$100.42$142.58
$126.00$119.00Aug 7$7.85$9.90$17.75$101.25$143.75
$124.00$118.00Aug 7$8.57$9.38$17.95$100.05$141.95
$127.00$120.00Aug 7$7.50$10.45$17.95$102.05$144.95
$125.00$119.00Aug 7$8.20$9.90$18.10$100.90$143.10
$126.00$120.00Aug 7$7.85$10.45$18.30$101.70$144.30
$123.00$118.00Aug 7$8.98$9.38$18.36$99.64$141.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 13.29, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.65$0.3513.29$120.35$134.65
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
101/102103/105Aug 14$1.81$0.199.53$100.19$104.81
99/100107/108Aug 14$0.90$0.109.00$99.10$107.90
104/105107/108Aug 14$0.90$0.109.00$104.10$107.90
102/103110/111Aug 28$0.90$0.109.00$102.10$110.90
106/107112/113Aug 28$0.90$0.109.00$106.10$112.90
105/110115/120Sep 18$4.50$0.509.00$105.50$119.50
120/125135/140Sep 18$4.50$0.509.00$120.50$139.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 11$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$110.00$115.00$120.00Sep 18$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.07$4.9370.43
$130.00$135.00$140.00Sep 11$0.08$4.9261.50
$130.00$135.00$140.00Sep 18$0.19$4.8125.32
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 14.47%, avg 8.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$17.350.570.1%14.47%14.58%1754.8K
$120.00Sep 11$16.300.560.1%13.60%13.71%1255
$121.00Sep 11$15.900.560.9%13.26%14.21%23
$120.00Sep 4$15.650.560.1%13.06%13.16%15181
$122.00Sep 11$15.550.551.8%12.97%14.75%27
$125.00Sep 18$15.400.524.3%12.85%17.13%2003.3K
$121.00Sep 4$15.250.550.9%12.72%13.66%521
$123.00Sep 11$15.100.542.6%12.60%15.21%54
$122.00Sep 4$14.850.541.8%12.39%14.17%68
$120.00Aug 28$14.750.560.1%12.30%12.41%69773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,351
Total Puts 49,931
Put/Call Ratio 0.89
Net Difference 6,420

Prior's Put/Call Breakdown

Total Calls 32,309
Total Puts 35,941
Put/Call Ratio 1.11
Net Difference -3,632

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All