Tour v490
SPCX
SPACE EX TECH SPACEX A
$119.72 +4.53%
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (9:35am)
January 2026
|
▶ (8/4 09:40)
◀ 8/4 09:35 ▶

Option Volume

Detail
ℹ
Current (08/04 9:35am) 50,562
Calls: 26,952 (53%)
Puts: 23,610 (47%)
Prior (08/03) 48,841
Calls: 21,268 (44%)
Puts: 27,573 (56%)
Current vs Prior +3.52%
Calls: +26.73% (Calls)
Puts: -14.37% (Puts)
Prior 7-Day Total 5,575,959
Calls: 3,374,774 (61%)
Puts: 2,201,185 (39%)
Prior 7-Day Average 796,565
Calls: 482,110 (61%)
Puts: 314,455 (39%)
Current vs Prior 7-Day Avg -93.65%
Calls: -94.41%
Puts: -92.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:35am) $36.46M
Calls: $19.74M (54%)
Puts: $16.71M (46%)
Prior (08/03) $38.12M
Calls: $15.91M (42%)
Puts: $22.21M (58%)
Current vs Prior -4.38%
Calls: +24.07%
Puts: -24.76%
Prior 7-Day Total $3.16B
Calls: $1.22B (39%)
Puts: $1.94B (61%)
Prior 7-Day Average $451.55M
Calls: $174.86M (39%)
Puts: $276.69M (61%)
Current vs Prior 7-Day Avg -91.93%
Calls: -88.71%
Puts: -93.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:35am) 0.88
Prior (08/03) 1.30
Current vs Prior -32.43%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +30.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 9:35am) 4,141,117
Calls: 2,162,102 (52%)
Puts: 1,979,015 (48%)
Prior (08/03) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Current vs Prior +10.02%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.50% | 20.91%23.50% | 30.85%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +1.68% | +1.60%+2.26% | -0.80%
Prior 7-Day Avg 11.00% | 20.15%24.33% | 31.88%
Current vs 7-Day Avg +59.05% | +3.74%-3.45% | -3.25%
Prior 7-Day Eod 17.21% | 20.58%23.88% | 31.30%
Current vs 7-Day Eod +1.68% | +1.60%-1.61% | -1.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 3.39%
Calls: 1.43% | 5.17%
Puts: 1.44% | 1.61%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -10.56% | -28.63%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -77.91% | -22.90%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 710.0010.05$10.030.5%1.2K0.5311.2K
$115.00Aug 712.4012.50$12.450.8%3250.6110.7K
$124.00Aug 78.358.45$8.401.2%2360.471.1K
$116.00Aug 711.8512.00$11.931.3%1130.595.9K
$117.00Aug 711.3511.50$11.431.3%770.581.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 716.7516.90$16.830.9%1050.613.6K
$140.00Sep 1830.6530.95$30.801.0%150.5922.2K
$130.00Aug 2120.3020.50$20.401.0%1330.5615.0K
$129.00Aug 2119.6019.80$19.701.0%200.55113
$126.00Aug 2117.6017.80$17.701.1%--0.52303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 722.9026.15$24.5313.2%10.8719
$97.00Aug 720.4527.00$23.7327.6%--0.8646
$98.00Aug 721.0024.45$22.7315.2%--0.8547
$99.00Aug 722.5023.35$22.933.7%--0.84105
$100.00Aug 721.7522.60$22.183.8%40.833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 726.3527.20$26.783.2%--0.75150
$142.00Aug 725.6026.35$25.982.9%10.74227
$141.00Aug 724.9525.50$25.232.2%10.74561
$140.00Aug 724.0524.65$24.352.5%60.732.5K
$139.00Aug 723.1523.85$23.503.0%10.72520

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 28.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 77.958.10$8.031.9%2.1K0.465.9K
$120.00Aug 2113.5013.80$13.652.2%1.5K0.5517.4K
$120.00Aug 710.0010.05$10.030.5%1.2K0.5311.2K
$130.00Aug 76.356.45$6.401.6%8570.3913.2K
$135.00Aug 75.055.20$5.132.9%3740.3310.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.412.44$2.421.2%1.9K0.1731.9K
$100.00Aug 143.854.00$3.933.8%1.8K0.209.8K
$110.00Aug 75.555.70$5.632.7%1.1K0.3116.1K
$98.00Aug 71.962.01$1.992.5%5670.143.0K
$100.00Aug 214.955.10$5.033.0%5190.2225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 96.7%, max 119.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18234.1%106.7%119.4%33317.9K
$115.00Aug 7Sep 18222.3%102.0%117.9%36613.6K
$135.00Aug 7Sep 18231.3%106.2%117.7%49716.4K
$130.00Aug 7Sep 18228.5%105.9%115.9%96321.6K
$110.00Aug 7Sep 18220.5%102.2%115.8%1284.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18234.1%106.7%119.4%2124.7K
$115.00Aug 7Sep 18222.3%102.0%117.9%40927.5K
$135.00Aug 7Sep 18231.3%106.2%117.7%13528.1K
$130.00Aug 7Sep 18228.5%105.9%115.9%11118.0K
$110.00Aug 7Sep 18220.5%102.2%115.8%1.2K29.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 7.33, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$114.00Sep 4$0.12$0.88$0.127.33$113.12
$142.00$143.00Aug 7$0.15$0.85$0.155.67$142.15
$140.00$141.00Aug 7$0.17$0.83$0.174.88$140.17
$107.00$108.00Aug 14$0.17$0.83$0.174.88$107.17
$141.00$142.00Aug 14$0.17$0.83$0.174.88$141.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.19$0.81$0.194.26$96.81
$98.00$97.00Aug 7$0.20$0.80$0.204.00$97.80
$99.00$98.00Aug 7$0.21$0.79$0.213.76$98.79
$100.00$99.00Aug 7$0.22$0.78$0.223.55$99.78
$97.00$96.00Aug 14$0.22$0.78$0.223.55$96.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Aug 14$0.88$0.88$0.127.33$106.88
$114.00$115.00Sep 4$0.88$0.88$0.127.33$114.88
$110.00$111.00Sep 4$0.85$0.85$0.155.67$110.85
$100.00$101.00Aug 14$0.83$0.83$0.174.88$100.83
$96.00$97.00Aug 7$0.80$0.80$0.204.00$96.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Aug 14$0.90$0.90$0.109.00$137.10
$141.00$140.00Aug 7$0.88$0.88$0.127.33$140.12
$135.00$134.00Aug 7$0.85$0.85$0.155.67$134.15
$140.00$139.00Aug 7$0.85$0.85$0.155.67$139.15
$138.00$137.00Aug 28$0.82$0.82$0.184.56$137.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.91, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.97215.4%150.7%
$101.00Aug 7Aug 14$1.02216.7%150.3%
$100.00Aug 7Aug 14$1.07216.2%150.6%
$103.00Aug 7Aug 14$1.18217.7%150.4%
$105.00Aug 7Aug 14$1.21219.2%150.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$1.33213.5%151.0%
$97.00Aug 7Aug 14$1.36214.7%151.0%
$98.00Aug 7Aug 14$1.41214.9%150.9%
$99.00Aug 7Aug 14$1.45215.4%150.7%
$100.00Aug 7Aug 14$1.51216.2%150.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 16.91% of stock, avg 24.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$11.93$8.32$20.25$95.75$136.2516.91%
$117.00Aug 7$11.43$8.82$20.25$96.75$137.2516.91%
$115.00Aug 7$12.45$7.83$20.28$94.72$135.2816.94%
$118.00Aug 7$10.98$9.32$20.30$97.70$138.3016.96%
$114.00Aug 7$13.00$7.35$20.35$93.65$134.3517.00%
$119.00Aug 7$10.52$9.88$20.40$98.60$139.4017.04%
$113.00Aug 7$13.55$6.90$20.45$92.55$133.4517.08%
$120.00Aug 7$10.03$10.43$20.46$99.54$140.4617.09%
$112.00Aug 7$14.13$6.45$20.58$91.42$132.5817.19%
$121.00Aug 7$9.63$10.98$20.61$100.39$141.6117.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 13.91% of stock, avg 21.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 7$7.33$9.32$16.65$101.35$143.65
$126.00$118.00Aug 7$7.68$9.32$17.00$101.00$143.00
$127.00$119.00Aug 7$7.33$9.88$17.21$101.79$144.21
$125.00$118.00Aug 7$8.03$9.32$17.35$100.65$142.35
$126.00$119.00Aug 7$7.68$9.88$17.56$101.44$143.56
$124.00$118.00Aug 7$8.40$9.32$17.72$100.28$141.72
$127.00$120.00Aug 7$7.33$10.43$17.76$102.24$144.76
$125.00$119.00Aug 7$8.03$9.88$17.91$101.09$142.91
$123.00$118.00Aug 7$8.77$9.32$18.09$99.91$141.09
$126.00$120.00Aug 7$7.68$10.43$18.11$101.89$144.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 10.90, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.58$0.4210.90$120.42$134.58
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
97/9899/100Aug 14$0.90$0.109.00$97.10$99.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90
103/104107/108Aug 28$0.90$0.109.00$103.10$107.90
103/104110/111Aug 28$0.90$0.109.00$103.10$110.90
110/111112/113Aug 28$0.90$0.109.00$110.10$112.90
102/103111/112Sep 11$0.90$0.109.00$102.10$111.90
100/105110/115Sep 18$4.49$0.518.80$100.51$114.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.13$4.8737.46
$130.00$135.00$140.00Sep 18$0.16$4.8430.25
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$105.00$110.00$115.00Sep 18$0.18$4.8226.78
$115.00$120.00$125.00Sep 18$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.09$4.9154.56
$130.00$135.00$140.00Sep 18$0.14$4.8634.71
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.22$4.7821.73
$103.00$104.00$105.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 14.33%, avg 8.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$17.150.560.2%14.33%14.56%784.8K
$120.00Sep 11$16.000.560.2%13.36%13.60%755
$121.00Sep 11$15.650.551.1%13.07%14.14%23
$120.00Sep 4$15.400.560.2%12.86%13.10%11181
$125.00Sep 18$15.150.524.4%12.65%17.06%803.3K
$121.00Sep 4$15.000.551.1%12.53%13.60%--21
$120.00Aug 28$14.500.550.2%12.11%12.35%20773
$124.00Sep 11$14.450.523.6%12.07%15.64%--11
$123.00Sep 4$14.200.532.7%11.86%14.60%--21
$121.00Aug 28$14.100.541.1%11.78%12.85%242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,952
Total Puts 23,610
Put/Call Ratio 0.88
Net Difference 3,342

Prior's Put/Call Breakdown

Total Calls 21,268
Total Puts 27,573
Put/Call Ratio 1.30
Net Difference -6,305

Prior 7-Day Put/Call Summary

Total Calls 3,374,774
Total Puts 2,201,185
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All