Tour v486
SPCX
SPACE EX TECH SPACEX A
$113.56 +4.79%
(8/3 15:50) ◀
|
Monday, August 3, 2026 (3:55pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:55 ▶

Option Volume

Detail
ℹ
Current (08/03 3:55pm) 704,023
Calls: 415,850 (59%)
Puts: 288,173 (41%)
Prior (07/31) 1,151,028
Calls: 741,368 (64%)
Puts: 409,660 (36%)
Current vs Prior -38.84%
Calls: -43.91% (Calls)
Puts: -29.66% (Puts)
Prior 7-Day Total 5,470,455
Calls: 3,314,406 (61%)
Puts: 2,156,049 (39%)
Prior 7-Day Average 781,493
Calls: 473,486 (61%)
Puts: 308,007 (39%)
Current vs Prior 7-Day Avg -9.91%
Calls: -12.17%
Puts: -6.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:55pm) $499.79M
Calls: $236.43M (47%)
Puts: $263.36M (53%)
Prior (07/31) $475.28M
Calls: $154.65M (33%)
Puts: $320.63M (67%)
Current vs Prior +5.16%
Calls: +52.88%
Puts: -17.86%
Prior 7-Day Total $3.09B
Calls: $1.17B (38%)
Puts: $1.92B (62%)
Prior 7-Day Average $441.57M
Calls: $166.73M (38%)
Puts: $274.84M (62%)
Current vs Prior 7-Day Avg +13.18%
Calls: +41.81%
Puts: -4.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:55pm) 0.69
Prior (07/31) 0.55
Current vs Prior +25.41%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +3.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:55pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.83% | 21.40%23.86% | 31.57%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +3.62% | +3.99%+3.86% | +1.52%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +80.45% | +7.04%-2.24% | -1.29%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +3.62% | +3.99%+3.86% | +1.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 7.41%
Calls: 2.99% | 7.47%
Puts: 1.96% | 7.35%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +54.04% | +56.00%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -61.95% | +68.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 6.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 711.4011.60$11.501.7%5.3K0.592.1K
$115.00Aug 79.109.30$9.202.2%7.7K0.516.8K
$116.00Aug 78.708.90$8.802.3%1.6K0.505.1K
$107.00Aug 712.9013.20$13.052.3%7600.64170
$117.00Aug 78.308.50$8.402.4%1.0K0.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 713.8014.00$13.901.4%3660.566.2K
$119.00Aug 713.1013.30$13.201.5%310.55793
$115.00Aug 710.7010.90$10.801.9%4.8K0.4912.8K
$114.00Aug 710.1010.30$10.202.0%4780.47911
$95.00Aug 72.452.50$2.482.0%15.2K0.1810.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 719.9026.20$23.0527.3%880.8614
$92.00Aug 719.1026.70$22.9033.2%990.854
$93.00Aug 718.3025.80$22.0534.0%440.8457
$94.00Aug 717.8025.20$21.5034.4%450.836
$91.00Aug 1421.0029.00$25.0032.0%440.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 725.5026.50$26.003.8%160.75257
$135.00Aug 724.7025.70$25.204.0%2090.754.3K
$134.00Aug 723.9024.90$24.404.1%760.73513
$133.00Aug 723.2024.00$23.603.4%1620.73234
$132.00Aug 722.3023.20$22.754.0%310.71212

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 268.2K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 74.504.70$4.604.3%14.3K0.317.5K
$120.00Aug 77.207.40$7.302.7%10.6K0.436.8K
$115.00Aug 79.109.30$9.202.2%7.7K0.516.8K
$110.00Sep 416.0017.60$16.809.5%6.9K0.59102
$125.00Aug 75.705.90$5.803.4%5.9K0.373.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 72.452.50$2.482.0%15.2K0.1810.6K
$100.00Aug 73.804.00$3.905.1%14.5K0.2524.9K
$110.00Aug 78.008.20$8.102.5%9.3K0.4112.2K
$105.00Aug 75.705.90$5.803.4%8.4K0.3312.0K
$120.00Aug 2116.9017.50$17.203.5%7.0K0.5214.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 78.8%, max 94.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 11217.7%111.8%94.8%5.6K8.1K
$112.00Aug 7Sep 11208.6%107.2%94.7%5.8K987
$129.00Aug 7Sep 11214.5%110.6%93.9%505745
$109.00Aug 7Sep 11207.7%107.1%93.8%1.3K759
$130.00Aug 7Sep 11215.4%111.2%93.6%14.3K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 11217.7%111.8%94.8%2194.3K
$112.00Aug 7Sep 11208.6%107.2%94.7%1.6K2.2K
$129.00Aug 7Sep 11214.5%110.6%93.9%5412
$109.00Aug 7Sep 11207.7%107.1%93.8%1.6K1.1K
$130.00Aug 7Sep 11215.4%111.2%93.6%3673.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$136.00Aug 21$0.10$0.90$0.109.00$135.10
$121.00$122.00Aug 28$0.10$0.90$0.109.00$121.10
$131.00$132.00Aug 28$0.10$0.90$0.109.00$131.10
$91.00$92.00Aug 7$0.15$0.85$0.155.67$91.15
$134.00$135.00Aug 7$0.15$0.85$0.155.67$134.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$112.00Sep 11$0.10$0.90$0.109.00$112.90
$92.00$91.00Aug 14$0.13$0.87$0.136.69$91.87
$97.00$96.00Aug 14$0.15$0.85$0.155.67$96.85
$130.00$129.00Aug 14$0.15$0.85$0.155.67$129.85
$122.00$121.00Sep 4$0.15$0.85$0.155.67$121.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 14$0.90$0.90$0.109.00$100.90
$131.00$132.00Sep 4$0.90$0.90$0.109.00$131.90
$92.00$93.00Aug 7$0.85$0.85$0.155.67$92.85
$108.00$109.00Aug 28$0.85$0.85$0.155.67$108.85
$117.00$118.00Sep 4$0.85$0.85$0.155.67$117.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15
$125.00$124.00Aug 21$0.85$0.85$0.155.67$124.15
$134.00$132.00Aug 28$1.70$1.70$0.305.67$132.30
$136.00$135.00Aug 28$0.85$0.85$0.155.67$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.84, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.20200.4%150.1%
$92.00Aug 7Aug 14$1.30201.3%149.4%
$97.00Aug 7Aug 14$1.35202.1%150.4%
$98.00Aug 7Aug 14$1.35202.8%149.9%
$101.00Aug 7Aug 14$1.40203.2%150.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$1.28201.3%149.4%
$91.00Aug 7Aug 14$1.32199.7%150.3%
$130.00Aug 7Aug 14$1.40215.4%157.4%
$134.00Aug 7Aug 14$1.40217.9%159.7%
$97.00Aug 7Aug 14$1.42202.1%150.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 17.26% of stock, avg 24.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$11.50$8.10$19.60$90.40$129.6017.26%
$107.00Aug 7$13.05$6.60$19.65$87.35$126.6517.30%
$108.00Aug 7$12.55$7.10$19.65$88.35$127.6517.30%
$109.00Aug 7$12.05$7.60$19.65$89.35$128.6517.30%
$111.00Aug 7$11.05$8.65$19.70$91.30$130.7017.35%
$112.00Aug 7$10.55$9.20$19.75$92.25$131.7517.39%
$113.00Aug 7$10.05$9.70$19.75$93.25$132.7517.39%
$114.00Aug 7$9.65$10.20$19.85$94.15$133.8517.48%
$106.00Aug 7$13.70$6.20$19.90$86.10$125.9017.52%
$115.00Aug 7$9.20$10.80$20.00$95.00$135.0017.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 14.05% of stock, avg 22.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Aug 7$7.30$8.65$15.95$95.05$135.95
$119.00$111.00Aug 7$7.65$8.65$16.30$94.70$135.30
$120.00$112.00Aug 7$7.30$9.20$16.50$95.50$136.50
$118.00$111.00Aug 7$8.05$8.65$16.70$94.30$134.70
$119.00$112.00Aug 7$7.65$9.20$16.85$95.15$135.85
$120.00$113.00Aug 7$7.30$9.70$17.00$96.00$137.00
$117.00$111.00Aug 7$8.40$8.65$17.05$93.95$134.05
$118.00$112.00Aug 7$8.05$9.20$17.25$94.75$135.25
$119.00$113.00Aug 7$7.65$9.70$17.35$95.65$136.35
$116.00$111.00Aug 7$8.80$8.65$17.45$93.55$133.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 12.33, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102108/109Aug 28$1.85$0.1512.33$100.15$109.85
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
93/9498/99Aug 14$0.90$0.109.00$93.10$98.90
95/9698/99Aug 14$0.90$0.109.00$95.10$98.90
101/102107/108Aug 21$0.90$0.109.00$101.10$107.90
102/103111/112Aug 28$0.90$0.109.00$102.10$111.90
103/104111/112Aug 28$0.90$0.109.00$103.10$111.90
100/102105/106Sep 4$1.80$0.209.00$100.20$106.80
102/103108/109Sep 4$0.90$0.109.00$102.10$108.90
103/104106/107Sep 11$0.90$0.109.00$103.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.45, 4 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 11-$3.45$1.55
$100.00$95.001:2Aug 28-$3.85$1.15
$100.00$95.001:2Sep 4-$4.45$0.55
$99.00$95.001:2Aug 21-$3.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 13.30%, avg 8.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Sep 11$15.100.560.4%13.30%13.68%12
$114.00Sep 4$14.500.550.4%12.77%13.16%1470
$116.00Sep 11$14.400.542.1%12.68%14.83%4--
$115.00Sep 4$14.100.541.3%12.42%13.68%113280
$115.00Sep 11$14.100.551.3%12.42%13.68%266
$117.00Sep 11$14.000.533.0%12.33%15.36%42
$118.00Sep 11$13.600.523.9%11.98%15.89%13
$114.00Aug 28$13.400.550.4%11.80%12.19%33677
$116.00Sep 4$13.400.532.1%11.80%13.95%4470
$117.00Sep 4$13.400.523.0%11.80%14.83%1061

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415,850
Total Puts 288,173
Put/Call Ratio 0.69
Net Difference 127,677

Prior's Put/Call Breakdown

Total Calls 741,368
Total Puts 409,660
Put/Call Ratio 0.55
Net Difference 331,708

Prior 7-Day Put/Call Summary

Total Calls 3,314,406
Total Puts 2,156,049
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All