Tour v486
SPCX
SPACE EX TECH SPACEX A
$111.60 +2.98%
(8/3 15:45) ◀
|
Monday, August 3, 2026 (3:50pm)
January 2026
|
▶ (8/3 15:55)
◀ 8/3 15:50 ▶

Option Volume

Detail
ℹ
Current (08/03 3:50pm) 680,481
Calls: 404,086 (59%)
Puts: 276,395 (41%)
Prior (07/31) 1,129,600
Calls: 725,586 (64%)
Puts: 404,014 (36%)
Current vs Prior -39.76%
Calls: -44.31% (Calls)
Puts: -31.59% (Puts)
Prior 7-Day Total 5,453,213
Calls: 3,302,019 (61%)
Puts: 2,151,194 (39%)
Prior 7-Day Average 779,030
Calls: 471,717 (61%)
Puts: 307,313 (39%)
Current vs Prior 7-Day Avg -12.65%
Calls: -14.34%
Puts: -10.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:50pm) $468.58M
Calls: $206.89M (44%)
Puts: $261.70M (56%)
Prior (07/31) $456.53M
Calls: $154.62M (34%)
Puts: $301.91M (66%)
Current vs Prior +2.64%
Calls: +33.80%
Puts: -13.32%
Prior 7-Day Total $3.07B
Calls: $1.15B (37%)
Puts: $1.92B (63%)
Prior 7-Day Average $439.27M
Calls: $164.43M (37%)
Puts: $274.84M (63%)
Current vs Prior 7-Day Avg +6.67%
Calls: +25.82%
Puts: -4.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:50pm) 0.68
Prior (07/31) 0.56
Current vs Prior +22.84%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +1.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:50pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.38% | 20.83%23.25% | 31.27%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +1.01% | +1.24%+1.20% | +0.56%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +75.91% | +4.21%-4.74% | -2.22%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +1.01% | +1.24%+1.20% | +0.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 2.17%
Calls: 2.06% | 2.67%
Puts: 2.06% | 1.68%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +27.95% | -54.32%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -68.40% | -50.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 78.408.50$8.451.2%1.2K0.50941
$115.00Aug 78.008.10$8.051.2%7.6K0.496.8K
$105.00Aug 712.6012.80$12.701.6%2.8K0.65298
$106.00Aug 712.1012.30$12.201.6%9040.64100
$108.00Aug 711.0011.20$11.101.8%1.4K0.60848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 712.7012.90$12.801.6%2490.551.1K
$116.00Aug 712.0012.20$12.101.7%1770.531.3K
$110.00Aug 2111.8012.00$11.901.7%5.5K0.4217.4K
$115.00Aug 711.4011.60$11.501.7%4.8K0.5112.8K
$114.00Aug 710.8011.00$10.901.8%4760.50911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 719.7023.60$21.6518.0%1710.872.0K
$91.00Aug 718.1025.40$21.7533.6%880.8614
$92.00Aug 718.6024.30$21.4526.6%990.854
$93.00Aug 717.5023.90$20.7030.9%440.8357
$90.00Aug 1420.1024.50$22.3019.7%570.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 724.5025.20$24.852.8%1610.75234
$132.00Aug 723.5024.30$23.903.3%310.74212
$131.00Aug 722.7023.50$23.103.5%150.73137
$130.00Aug 722.0022.50$22.252.2%3460.723.6K
$129.00Aug 721.2022.00$21.603.7%30.71410

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 272.5K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.703.90$3.805.3%14.1K0.287.5K
$120.00Aug 76.206.40$6.303.2%10.4K0.416.8K
$115.00Aug 78.008.10$8.051.2%7.6K0.496.8K
$110.00Sep 414.7016.20$15.459.7%6.9K0.58102
$112.00Aug 79.209.40$9.302.2%5.7K0.54982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.501.55$1.533.3%15.5K0.1214.9K
$95.00Aug 72.602.65$2.631.9%15.1K0.1910.6K
$100.00Aug 74.104.20$4.152.4%14.4K0.2624.9K
$110.00Aug 78.508.70$8.602.3%9.1K0.4312.2K
$105.00Aug 76.106.30$6.203.2%8.3K0.3512.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 77.8%, max 94.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 11202.8%104.2%94.6%2.9K619
$108.00Aug 7Sep 11202.2%104.3%93.9%1.4K965
$107.00Aug 7Sep 11201.6%104.5%92.9%778174
$109.00Aug 7Sep 11202.4%105.1%92.7%1.3K759
$129.00Aug 7Sep 11210.6%109.3%92.7%489745
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 11202.8%104.2%94.6%1.9K2.0K
$108.00Aug 7Sep 11202.3%104.3%93.9%3.0K1.8K
$107.00Aug 7Sep 11201.6%104.5%92.9%2.0K857
$109.00Aug 7Sep 11202.5%105.1%92.7%1.5K1.1K
$129.00Aug 7Sep 11210.6%109.3%92.7%5412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 12.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$109.00Aug 14$0.10$0.90$0.109.00$108.10
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$94.00$95.00Aug 14$0.15$0.85$0.155.67$94.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$100.00Aug 28$0.15$1.85$0.1512.33$101.85
$95.00$90.00Sep 11$0.65$4.35$0.656.69$94.35
$92.00$91.00Aug 14$0.15$0.85$0.155.67$91.85
$106.00$105.00Aug 21$0.15$0.85$0.155.67$105.85
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$99.00Aug 21$3.50$3.50$0.507.00$98.50
$106.00$107.00Aug 14$0.85$0.85$0.155.67$106.85
$95.00$100.00Aug 28$4.20$4.20$0.805.25$99.20
$95.00$96.00Aug 7$0.80$0.80$0.204.00$95.80
$105.00$106.00Aug 14$0.80$0.80$0.204.00$105.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Aug 28$0.90$0.90$0.109.00$120.10
$102.00$100.00Sep 4$1.75$1.75$0.257.00$100.25
$127.00$126.00Aug 7$0.85$0.85$0.155.67$126.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$129.00$128.00Aug 14$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.69, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.40196.0%144.2%
$98.00Aug 7Aug 14$0.45197.7%144.3%
$94.00Aug 7Aug 14$0.50195.0%144.9%
$90.00Aug 7Aug 14$0.65192.0%145.1%
$95.00Aug 7Aug 14$0.85196.2%144.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 7Aug 14$1.10212.5%155.7%
$90.00Aug 7Aug 14$1.30192.0%145.1%
$93.00Aug 7Aug 14$1.40194.1%145.6%
$92.00Aug 7Aug 14$1.43193.4%145.1%
$122.00Aug 7Aug 14$1.45206.7%151.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 16.76% of stock, avg 24.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$11.10$7.60$18.70$89.30$126.7016.76%
$107.00Aug 7$11.65$7.10$18.75$88.25$125.7516.80%
$109.00Aug 7$10.65$8.10$18.75$90.25$127.7516.80%
$106.00Aug 7$12.20$6.60$18.80$87.20$124.8016.85%
$110.00Aug 7$10.20$8.60$18.80$91.20$128.8016.85%
$105.00Aug 7$12.70$6.20$18.90$86.10$123.9016.94%
$111.00Aug 7$9.70$9.20$18.90$92.10$129.9016.94%
$104.00Aug 7$13.30$5.70$19.00$85.00$123.0017.03%
$112.00Aug 7$9.30$9.70$19.00$93.00$131.0017.03%
$113.00Aug 7$8.80$10.30$19.10$93.90$132.1017.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.62% of stock, avg 21.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Aug 7$6.60$8.60$15.20$94.80$134.20
$118.00$110.00Aug 7$7.00$8.60$15.60$94.40$133.60
$119.00$111.00Aug 7$6.60$9.20$15.80$95.20$134.80
$117.00$110.00Aug 7$7.30$8.60$15.90$94.10$132.90
$118.00$111.00Aug 7$7.00$9.20$16.20$94.80$134.20
$116.00$110.00Aug 7$7.70$8.60$16.30$93.70$132.30
$119.00$112.00Aug 7$6.60$9.70$16.30$95.70$135.30
$117.00$111.00Aug 7$7.30$9.20$16.50$94.50$133.50
$115.00$110.00Aug 7$8.05$8.60$16.65$93.35$131.65
$118.00$112.00Aug 7$7.00$9.70$16.70$95.30$134.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 13.29, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100103/106Sep 11$4.65$0.3513.29$95.35$107.65
100/102111/112Sep 11$1.85$0.1512.33$100.15$112.85
95/100107/108Sep 11$4.55$0.4510.11$95.45$111.55
94/9597/98Aug 7$0.90$0.109.00$94.10$97.90
91/9295/96Aug 14$0.90$0.109.00$91.10$95.90
100/101104/105Aug 21$0.90$0.109.00$100.10$104.90
102/103105/106Aug 21$0.90$0.109.00$102.10$105.90
103/104110/111Aug 28$0.90$0.109.00$103.10$110.90
100/102108/109Sep 11$1.80$0.209.00$100.20$109.80
92/9397/98Aug 7$0.88$0.127.33$92.12$97.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 21$0.05$0.9519.00
$122.00$123.00$124.00Aug 28$0.05$0.9519.00
$125.00$126.00$127.00Aug 28$0.05$0.9519.00
$113.00$114.00$115.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.45, 6 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.45$2.55
$95.00$90.001:2Aug 28-$2.90$2.10
$100.00$95.001:2Sep 11-$3.00$2.00
$95.00$90.001:2Sep 4-$3.75$1.25
$100.00$95.001:2Aug 28-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 12.72%, avg 7.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 11$14.200.551.2%12.72%13.98%41
$112.00Sep 4$13.900.560.4%12.46%12.81%51360
$112.00Sep 11$13.800.560.4%12.37%12.72%225
$114.00Sep 11$13.800.542.1%12.37%14.52%12
$113.00Sep 4$12.900.551.2%11.56%12.81%832
$112.00Aug 28$12.800.550.4%11.47%11.83%92222
$116.00Sep 11$12.800.523.9%11.47%15.41%4--
$115.00Sep 11$12.700.533.0%11.38%14.43%266
$117.00Sep 11$12.700.514.8%11.38%16.22%42
$114.00Sep 4$12.600.542.1%11.29%13.44%1470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,086
Total Puts 276,395
Put/Call Ratio 0.68
Net Difference 127,691

Prior's Put/Call Breakdown

Total Calls 725,586
Total Puts 404,014
Put/Call Ratio 0.56
Net Difference 321,572

Prior 7-Day Put/Call Summary

Total Calls 3,302,019
Total Puts 2,151,194
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All