Tour v477
SPCX
SPACE EX TECH SPACEX A
$107.90 -3.83%
(7/31 15:50) ◀
|
Friday, July 31, 2026 (3:55pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:55 ▶

Option Volume

Detail
ℹ
Current (07/31 3:55pm) 1,151,028
Calls: 741,368 (64%)
Puts: 409,660 (36%)
Prior (07/30) 673,036
Calls: 446,210 (66%)
Puts: 226,826 (34%)
Current vs Prior +71.02%
Calls: +66.15% (Calls)
Puts: +80.61% (Puts)
Prior 7-Day Total 5,866,511
Calls: 3,600,030 (61%)
Puts: 2,266,481 (39%)
Prior 7-Day Average 838,073
Calls: 514,290 (61%)
Puts: 323,783 (39%)
Current vs Prior 7-Day Avg +37.34%
Calls: +44.15%
Puts: +26.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:55pm) $475.28M
Calls: $154.65M (33%)
Puts: $320.63M (67%)
Prior (07/30) $293.06M
Calls: $108.31M (37%)
Puts: $184.74M (63%)
Current vs Prior +62.18%
Calls: +42.78%
Puts: +73.55%
Prior 7-Day Total $3.06B
Calls: $1.11B (36%)
Puts: $1.95B (64%)
Prior 7-Day Average $436.98M
Calls: $158.45M (36%)
Puts: $278.53M (64%)
Current vs Prior 7-Day Avg +8.76%
Calls: -2.40%
Puts: +15.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:55pm) 0.55
Prior (07/30) 0.51
Current vs Prior +8.70%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -15.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:55pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.44% | 17.47%23.03% | 31.33%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -72.45% | -2.72%-1.37% | +0.42%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -82.93% | -12.10%-6.75% | -2.59%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -72.45% | -2.72%-1.37% | +0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.63% | 4.75%
Calls: 6.41% | 6.25%
Puts: 6.85% | 3.24%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +31.55% | +90.00%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg -11.60% | +9.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($320.63M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 6.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 712.3012.60$12.452.4%760.6721
$100.00Aug 713.0013.40$13.203.0%4010.68390
$115.00Aug 76.306.50$6.403.1%4.8K0.435.0K
$116.00Aug 76.006.20$6.103.3%3.6K0.412.8K
$117.00Aug 75.705.90$5.803.4%1.0K0.40542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 717.0017.30$17.151.7%5920.646.0K
$117.00Aug 714.8015.10$14.952.0%2510.60976
$116.00Aug 714.1014.40$14.252.1%2430.591.3K
$105.00Aug 77.507.70$7.602.6%6.6K0.408.8K
$95.00Aug 73.403.50$3.452.9%2.8K0.2310.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3117.1024.90$21.0037.1%21.0017
$88.00Jul 3117.0023.90$20.4533.7%21.0019
$89.00Jul 3115.3022.80$19.0539.4%--1.0051
$90.00Jul 3114.1021.80$17.9542.9%271.00164
$91.00Jul 3113.1020.90$17.0045.9%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 3119.0020.90$19.959.5%1710.99537
$129.00Jul 3120.3022.20$21.258.9%680.99143
$126.00Jul 3117.1018.90$18.0010.0%440.99434
$127.00Jul 3117.7019.70$18.7010.7%1410.99794
$124.00Jul 3114.5016.90$15.7015.3%490.99604

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 471.4K, top 32.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.000.05$0.03166.7%18.4K0.052.0K
$109.00Jul 310.000.10$0.05200.0%15.2K0.19408
$120.00Aug 217.708.20$7.956.3%11.5K0.416.4K
$113.00Jul 310.000.05$0.03166.7%11.0K0.032.2K
$108.00Jul 310.200.60$0.40100.0%10.3K0.58439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 312.002.50$2.2522.2%32.6K0.9514.3K
$110.00Aug 710.2010.50$10.352.9%16.0K0.4914.5K
$115.00Jul 316.607.80$7.2016.7%15.6K0.9816.7K
$108.00Jul 310.300.50$0.4050.0%14.2K0.414.0K
$107.00Jul 310.000.10$0.05200.0%12.4K0.075.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 440.4%, max 942.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 111038.8%99.6%942.7%28164
$87.00Jul 31Aug 141207.8%128.3%841.4%4617
$88.00Jul 31Aug 141151.4%128.0%799.2%4219
$128.00Jul 31Sep 11942.1%105.8%790.1%1.4K5.5K
$129.00Jul 31Sep 4979.3%111.0%782.4%2731.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 111038.8%99.6%942.7%1192.5K
$87.00Jul 31Aug 141209.0%128.4%841.7%961.2K
$88.00Jul 31Aug 141152.5%128.1%799.5%122886
$129.00Jul 31Sep 4979.3%111.0%782.4%68165
$127.00Jul 31Sep 11904.5%105.4%757.9%141804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 9.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.10$0.90$0.109.00$127.10
$122.00$123.00Aug 14$0.10$0.90$0.109.00$122.10
$122.00$123.00Aug 7$0.15$0.85$0.155.67$122.15
$126.00$127.00Aug 14$0.15$0.85$0.155.67$126.15
$122.00$123.00Aug 28$0.15$0.85$0.155.67$122.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$122.00Sep 4$0.15$0.85$0.155.67$122.85
$88.00$87.00Aug 7$0.17$0.83$0.174.88$87.83
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80
$88.00$87.00Aug 14$0.20$0.80$0.204.00$87.80
$126.00$125.00Sep 11$0.20$0.80$0.204.00$125.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 367 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Jul 31$0.85$0.85$0.155.67$95.85
$96.00$97.00Aug 14$0.85$0.85$0.155.67$96.85
$108.00$109.00Sep 11$0.85$0.85$0.155.67$108.85
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
$110.00$111.00Sep 4$0.80$0.80$0.204.00$110.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$118.00Sep 11$1.80$1.80$0.209.00$118.20
$125.00$124.00Aug 14$0.85$0.85$0.155.67$124.15
$115.00$114.00Aug 21$0.85$0.85$0.155.67$114.15
$126.00$125.00Aug 21$0.85$0.85$0.155.67$125.15
$128.00$127.00Aug 21$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $5.07, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$2.051151.4%148.0%
$91.00Jul 31Aug 7$2.20983.6%148.6%
$87.00Jul 31Aug 14$2.451207.8%128.3%
$92.00Jul 31Aug 7$2.45928.9%148.2%
$94.00Jul 31Aug 7$2.70818.4%148.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.451209.0%147.2%
$88.00Jul 31Aug 7$1.621152.5%148.0%
$89.00Jul 31Aug 7$1.821097.8%147.5%
$90.00Jul 31Aug 7$2.051038.8%148.6%
$91.00Jul 31Aug 7$2.30983.6%148.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 0.74% of stock, avg 21.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.40$0.40$0.80$107.20$108.800.74%
$109.00Jul 31$0.05$1.10$1.15$107.85$110.151.07%
$107.00Jul 31$1.15$0.05$1.20$105.80$108.201.11%
$106.00Jul 31$1.95$0.03$1.98$104.02$107.981.84%
$110.00Jul 31$0.03$2.25$2.28$107.72$112.282.11%
$111.00Jul 31$0.03$2.88$2.91$108.09$113.912.70%
$105.00Jul 31$2.93$0.03$2.96$102.04$107.962.74%
$112.00Jul 31$0.03$3.85$3.88$108.12$115.883.60%
$104.00Jul 31$4.35$0.03$4.38$99.62$108.384.06%
$113.00Jul 31$0.03$4.85$4.88$108.12$117.884.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.07% of stock, avg 21.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$107.00Jul 31$0.03$0.05$0.08$106.92$110.08
$109.00$107.00Jul 31$0.05$0.05$0.10$106.90$109.10
$110.00$108.00Jul 31$0.03$0.40$0.43$107.57$110.43
$109.00$108.00Jul 31$0.05$0.40$0.45$107.55$109.45
$115.00$106.00Aug 7$6.40$8.15$14.55$91.45$129.55
$114.00$106.00Aug 7$6.65$8.15$14.80$91.20$128.80
$115.00$107.00Aug 7$6.40$8.65$15.05$91.95$130.05
$113.00$106.00Aug 7$7.10$8.15$15.25$90.75$128.25
$114.00$107.00Aug 7$6.65$8.65$15.30$91.70$129.30
$115.00$108.00Aug 7$6.40$9.25$15.65$92.35$130.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 9.00, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8994/95Aug 7$0.90$0.109.00$88.10$94.90
88/8997/98Aug 7$0.90$0.109.00$88.10$97.90
90/9193/94Aug 7$0.90$0.109.00$90.10$93.90
91/9293/94Aug 7$0.90$0.109.00$91.10$93.90
87/8891/92Aug 14$0.90$0.109.00$87.10$91.90
87/8894/95Aug 14$0.90$0.109.00$87.10$94.90
89/9092/93Aug 14$0.90$0.109.00$89.10$92.90
99/100101/102Aug 21$0.90$0.109.00$99.10$101.90
103/104111/112Aug 28$0.90$0.109.00$103.10$111.90
108/109111/112Aug 28$0.90$0.109.00$108.10$111.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$90.00$91.00$92.00Aug 14$0.05$0.9519.00
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
$123.00$124.00$125.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 14$0.05$0.9519.00
$107.00$108.00$109.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.55, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Jul 31-$0.35$0.65
$105.00$106.001:2Jul 31-$0.97$0.03
$108.00$109.001:2Jul 31$0.30$0.70
$107.00$108.001:2Jul 31$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.55$2.45
$95.00$90.001:2Aug 28-$3.05$1.95
$95.00$90.001:2Sep 11-$3.30$1.70
$95.00$90.001:2Sep 4-$3.50$1.50
$100.00$95.001:2Aug 28-$4.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 13.44%, avg 7.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 11$14.500.560.1%13.44%13.53%1171
$109.00Sep 11$13.700.561.0%12.70%13.72%11--
$108.00Sep 4$13.500.560.1%12.51%12.60%1516
$109.00Sep 4$13.300.551.0%12.33%13.35%1854
$110.00Sep 11$13.300.551.9%12.33%14.27%7--
$108.00Aug 28$13.000.560.1%12.05%12.14%4516
$110.00Sep 4$13.000.541.9%12.05%13.99%10025
$111.00Sep 11$12.500.542.9%11.58%14.46%5--
$112.00Sep 11$12.500.533.8%11.58%15.38%41
$109.00Aug 28$12.300.551.0%11.40%12.42%356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741,368
Total Puts 409,660
Put/Call Ratio 0.55
Net Difference 331,708

Prior's Put/Call Breakdown

Total Calls 446,210
Total Puts 226,826
Put/Call Ratio 0.51
Net Difference 219,384

Prior 7-Day Put/Call Summary

Total Calls 3,600,030
Total Puts 2,266,481
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All