Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.63 -3.18%
(7/31 15:45) ◀
|
Friday, July 31, 2026 (3:50pm)
January 2026
|
▶ (7/31 15:55)
◀ 7/31 15:50 ▶

Option Volume

Detail
ℹ
Current (07/31 3:50pm) 1,129,600
Calls: 725,586 (64%)
Puts: 404,014 (36%)
Prior (07/30) 665,819
Calls: 440,523 (66%)
Puts: 225,296 (34%)
Current vs Prior +69.66%
Calls: +64.71% (Calls)
Puts: +79.33% (Puts)
Prior 7-Day Total 5,833,553
Calls: 3,581,576 (61%)
Puts: 2,251,977 (39%)
Prior 7-Day Average 833,364
Calls: 511,653 (61%)
Puts: 321,711 (39%)
Current vs Prior 7-Day Avg +35.55%
Calls: +41.81%
Puts: +25.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:50pm) $456.53M
Calls: $154.62M (34%)
Puts: $301.91M (66%)
Prior (07/30) $292.37M
Calls: $106.28M (36%)
Puts: $186.09M (64%)
Current vs Prior +56.15%
Calls: +45.49%
Puts: +62.24%
Prior 7-Day Total $3.05B
Calls: $1.10B (36%)
Puts: $1.95B (64%)
Prior 7-Day Average $435.88M
Calls: $157.28M (36%)
Puts: $278.60M (64%)
Current vs Prior 7-Day Avg +4.74%
Calls: -1.69%
Puts: +8.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:50pm) 0.56
Prior (07/30) 0.51
Current vs Prior +8.87%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -14.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:50pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.24% | 17.03%22.92% | 31.02%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -76.16% | -5.17%-1.84% | -0.55%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -85.23% | -14.31%-7.19% | -3.53%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -76.16% | -5.17%-1.84% | -0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.63% | 2.16%
Calls: 6.41% | 2.17%
Puts: 6.85% | 2.15%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +31.55% | -13.60%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg -11.60% | -50.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($301.91M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 5.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 77.207.30$7.251.4%1.7K0.47902
$115.00Aug 76.506.60$6.551.5%4.8K0.445.0K
$102.00Aug 712.2012.40$12.301.6%430.663
$105.00Aug 710.6010.80$10.701.9%1860.61230
$107.00Aug 79.609.80$9.702.1%3300.5748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 716.4016.60$16.501.2%5870.646.0K
$113.00Aug 711.6011.80$11.701.7%7900.531.3K
$112.00Aug 711.0011.20$11.101.8%6340.512.0K
$118.00Aug 714.9015.20$15.052.0%1550.61612
$100.00Aug 74.905.00$4.952.0%12.1K0.3022.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.550.65$0.6016.7%10.5K0.542.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3118.0025.60$21.8034.9%21.0017
$88.00Jul 3117.0024.60$20.8036.5%21.0019
$89.00Jul 3116.0023.60$19.8038.4%--1.0051
$90.00Jul 3116.0021.10$18.5527.5%271.00164
$91.00Jul 3114.0021.60$17.8042.7%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 3118.5019.80$19.156.8%1550.99537
$129.00Jul 3119.1021.40$20.2511.4%660.99143
$130.00Jul 3120.7021.80$21.255.2%6370.993.1K
$126.00Jul 3116.0017.90$16.9511.2%440.99434
$127.00Jul 3117.2018.70$17.958.4%1410.99794

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 480.5K, top 31.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.050.10$0.0862.5%18.2K0.142.0K
$109.00Jul 310.200.25$0.2321.7%15.0K0.45408
$120.00Aug 218.008.50$8.256.1%11.4K0.426.4K
$113.00Jul 310.000.05$0.03166.7%11.0K0.032.2K
$108.00Jul 310.650.85$0.7526.7%10.2K0.80439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.351.65$1.5020.0%31.8K0.8614.3K
$110.00Aug 79.8010.00$9.902.0%16.0K0.4814.5K
$115.00Jul 315.606.60$6.1016.4%15.5K0.9816.7K
$108.00Jul 310.150.20$0.1827.8%13.6K0.204.0K
$107.00Jul 310.000.10$0.05200.0%12.3K0.055.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 443.5%, max 976.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 111072.0%99.6%975.8%28164
$87.00Jul 31Aug 141239.8%127.8%870.1%4617
$130.00Jul 31Sep 11983.7%105.6%831.7%2.2K17.7K
$88.00Jul 31Aug 141183.4%127.8%826.3%4219
$89.00Jul 31Aug 141127.3%127.9%781.2%4051
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 111072.0%99.6%976.0%1192.5K
$87.00Jul 31Aug 141240.2%127.8%870.2%961.2K
$130.00Jul 31Sep 11983.7%105.6%832.0%6403.1K
$88.00Jul 31Aug 141183.9%127.8%826.4%121886
$89.00Jul 31Aug 141127.7%128.0%781.4%431.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$99.00Aug 7$0.10$0.90$0.109.00$98.10
$127.00$128.00Aug 7$0.10$0.90$0.109.00$127.10
$126.00$127.00Aug 14$0.10$0.90$0.109.00$126.10
$129.00$130.00Aug 14$0.10$0.90$0.109.00$129.10
$122.00$123.00Aug 21$0.10$0.90$0.109.00$122.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$87.00Aug 14$0.10$0.90$0.109.00$87.90
$90.00$89.00Aug 14$0.10$0.90$0.109.00$89.90
$108.00$107.00Jul 31$0.13$0.87$0.136.69$107.87
$88.00$87.00Aug 7$0.17$0.83$0.174.88$87.83
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 354 found (best R:R 24.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Jul 31$0.90$0.90$0.109.00$100.90
$101.00$102.00Aug 21$0.90$0.90$0.109.00$101.90
$125.00$126.00Aug 28$0.90$0.90$0.109.00$125.90
$102.00$103.00Sep 4$0.85$0.85$0.155.67$102.85
$115.00$117.00Sep 11$1.65$1.65$0.354.71$116.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Sep 11$4.80$4.80$0.2024.00$120.20
$125.00$124.00Aug 21$0.90$0.90$0.109.00$124.10
$127.00$126.00Aug 21$0.90$0.90$0.109.00$126.10
$122.00$121.00Aug 28$0.90$0.90$0.109.00$121.10
$125.00$124.00Sep 4$0.90$0.90$0.109.00$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $4.92, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.501183.4%145.0%
$91.00Jul 31Aug 7$1.551016.6%146.2%
$89.00Jul 31Aug 7$1.601127.3%144.9%
$90.00Jul 31Aug 7$1.901072.0%145.1%
$92.00Jul 31Aug 7$2.05962.0%145.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.301240.2%145.5%
$88.00Jul 31Aug 7$1.471183.9%145.0%
$89.00Jul 31Aug 7$1.671127.7%144.9%
$90.00Jul 31Aug 7$1.871072.0%145.1%
$91.00Jul 31Aug 7$2.101016.6%146.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 0.76% of stock, avg 21.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 31$0.23$0.60$0.83$108.17$109.830.76%
$108.00Jul 31$0.75$0.18$0.93$107.07$108.930.86%
$110.00Jul 31$0.08$1.50$1.58$108.42$111.581.45%
$107.00Jul 31$1.95$0.05$2.00$105.00$109.001.84%
$111.00Jul 31$0.03$2.35$2.38$108.62$113.382.19%
$106.00Jul 31$2.75$0.03$2.78$103.22$108.782.56%
$112.00Jul 31$0.03$3.20$3.23$108.77$115.232.97%
$113.00Jul 31$0.03$3.85$3.88$109.12$116.883.57%
$105.00Jul 31$3.90$0.03$3.93$101.07$108.933.62%
$104.00Jul 31$4.60$0.03$4.63$99.37$108.634.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.12% of stock, avg 20.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$107.00Jul 31$0.08$0.05$0.13$106.87$110.13
$110.00$108.00Jul 31$0.08$0.18$0.26$107.74$110.26
$109.00$107.00Jul 31$0.23$0.05$0.28$106.72$109.28
$109.00$108.00Jul 31$0.23$0.18$0.41$107.59$109.41
$116.00$107.00Aug 7$6.25$8.20$14.45$92.55$130.45
$115.00$107.00Aug 7$6.55$8.20$14.75$92.25$129.75
$116.00$108.00Aug 7$6.25$8.70$14.95$93.05$130.95
$114.00$107.00Aug 7$6.90$8.20$15.10$91.90$129.10
$115.00$108.00Aug 7$6.55$8.70$15.25$92.75$130.25
$113.00$107.00Aug 7$7.25$8.20$15.45$91.55$128.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8997/98Aug 7$0.90$0.109.00$88.10$97.90
89/9097/98Aug 7$0.90$0.109.00$89.10$97.90
93/9495/96Aug 7$0.90$0.109.00$93.10$95.90
91/9295/96Aug 14$0.90$0.109.00$91.10$95.90
100/101104/105Aug 21$0.90$0.109.00$100.10$104.90
101/102104/105Aug 21$0.90$0.109.00$101.10$104.90
103/104107/108Sep 11$0.90$0.109.00$103.10$107.90
90/9195/96Aug 7$0.88$0.127.33$90.12$95.88
100/102117/118Sep 11$1.75$0.257.00$100.25$118.75
87/8892/93Aug 7$0.87$0.136.69$87.13$92.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 28$0.20$4.8024.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$97.00$98.00$99.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.35, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$109.00$110.001:2Jul 31$0.07$0.93
$108.00$109.001:2Jul 31$0.29$0.71
$107.00$108.001:2Jul 31$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.35$2.65
$95.00$90.001:2Aug 28-$2.95$2.05
$95.00$90.001:2Sep 11-$3.20$1.80
$95.00$90.001:2Sep 4-$3.70$1.30
$100.00$95.001:2Aug 28-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 12.70%, avg 7.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$13.800.560.3%12.70%13.04%11--
$109.00Sep 4$13.400.560.3%12.34%12.68%1854
$110.00Sep 11$13.400.551.3%12.34%13.60%7--
$110.00Sep 4$13.200.551.3%12.15%13.41%10025
$112.00Sep 11$13.100.533.1%12.06%15.16%41
$111.00Sep 4$13.000.542.2%11.97%14.15%1127
$111.00Sep 11$13.000.542.2%11.97%14.15%5--
$112.00Sep 4$12.600.533.1%11.60%14.70%2360
$109.00Aug 28$12.500.560.3%11.51%11.85%356
$110.00Aug 28$12.200.541.3%11.23%12.49%178225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725,586
Total Puts 404,014
Put/Call Ratio 0.56
Net Difference 321,572

Prior's Put/Call Breakdown

Total Calls 440,523
Total Puts 225,296
Put/Call Ratio 0.51
Net Difference 215,227

Prior 7-Day Put/Call Summary

Total Calls 3,581,576
Total Puts 2,251,977
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All