Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.28 -3.50%
(7/31 14:10) ◀
|
Friday, July 31, 2026 (2:15pm)
January 2026
|
▶ (7/31 14:20)
◀ 7/31 14:15 ▶

Option Volume

Detail
ℹ
Current (07/31 2:15pm) 891,855
Calls: 595,707 (67%)
Puts: 296,148 (33%)
Prior (07/30) 413,991
Calls: 239,222 (58%)
Puts: 174,769 (42%)
Current vs Prior +115.43%
Calls: +149.02% (Calls)
Puts: +69.45% (Puts)
Prior 7-Day Total 5,390,884
Calls: 3,338,646 (62%)
Puts: 2,052,238 (38%)
Prior 7-Day Average 770,126
Calls: 476,949 (62%)
Puts: 293,176 (38%)
Current vs Prior 7-Day Avg +15.81%
Calls: +24.90%
Puts: +1.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:15pm) $347.11M
Calls: $125.04M (36%)
Puts: $222.07M (64%)
Prior (07/30) $218.10M
Calls: $79.64M (37%)
Puts: $138.46M (63%)
Current vs Prior +59.15%
Calls: +57.00%
Puts: +60.39%
Prior 7-Day Total $2.83B
Calls: $1.05B (37%)
Puts: $1.78B (63%)
Prior 7-Day Average $404.52M
Calls: $150.71M (37%)
Puts: $253.81M (63%)
Current vs Prior 7-Day Avg -14.19%
Calls: -17.03%
Puts: -12.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:15pm) 0.50
Prior (07/30) 0.73
Current vs Prior -31.95%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -22.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:15pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.78% | 17.13%22.72% | 30.94%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -65.81% | -4.61%-2.71% | -0.82%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -78.82% | -13.80%-8.01% | -3.79%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -65.81% | -4.61%-2.71% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 1.63%
Calls: 6.02% | 2.20%
Puts: 9.09% | 1.06%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +49.80% | -34.80%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +0.67% | -62.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($222.07M). Elevated premium activity with dollar volume up 59% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (595,707 calls vs 296,148 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 711.5011.60$11.550.9%450.63132
$107.00Aug 79.509.60$9.551.0%2110.5648
$115.00Aug 219.409.50$9.451.1%1.1K0.474.5K
$109.00Aug 78.608.70$8.651.2%1.4K0.53104
$110.00Aug 78.208.30$8.251.2%2.3K0.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 716.7016.80$16.750.6%4060.656.0K
$112.00Aug 1412.9013.00$12.950.8%1360.51316
$112.00Aug 711.2011.30$11.250.9%5130.522.0K
$109.00Aug 1411.1011.20$11.150.9%1970.469.6K
$111.00Aug 710.6010.70$10.650.9%8720.511.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.350.40$0.3813.2%9.9K0.34408
$108.00Jul 310.800.85$0.836.0%4.7K0.57439
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.500.60$0.5518.2%10.2K0.434.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.80$22.1015.4%21.0017
$88.00Jul 3119.4022.80$21.1016.1%21.0019
$89.00Jul 3118.1022.00$20.0519.5%--1.0051
$90.00Jul 3117.9019.40$18.658.0%251.00164
$91.00Jul 3116.6018.90$17.7513.0%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 3118.3018.90$18.603.2%740.99794
$128.00Jul 3119.4019.90$19.652.5%180.99537
$129.00Jul 3120.1020.90$20.503.9%240.99143
$125.00Jul 3116.3016.90$16.603.6%3130.994.5K
$126.00Jul 3117.1018.30$17.706.8%300.99434

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 361.4K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.150.20$0.1827.8%13.4K0.182.0K
$120.00Aug 217.808.00$7.902.5%11.2K0.416.4K
$109.00Jul 310.350.40$0.3813.2%9.9K0.34408
$115.00Jul 310.000.05$0.03166.7%9.3K0.0212.7K
$113.00Jul 310.000.10$0.05200.0%8.8K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.851.95$1.905.3%25.4K0.8214.3K
$115.00Jul 316.606.90$6.754.4%14.4K0.9816.7K
$110.00Aug 79.9010.10$10.002.0%11.5K0.4914.5K
$90.00Aug 214.004.20$4.104.9%10.9K0.2114.5K
$105.00Aug 2110.2010.30$10.251.0%10.5K0.405.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 174.8%, max 429.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11522.2%98.6%429.5%26164
$87.00Jul 31Aug 14606.7%126.9%378.3%4617
$88.00Jul 31Aug 14578.6%126.2%358.5%4219
$129.00Jul 31Sep 4487.2%109.2%346.3%2681.3K
$89.00Jul 31Aug 14550.0%125.8%337.3%4051
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11522.2%98.6%429.5%962.5K
$87.00Jul 31Aug 14607.0%126.9%378.4%421.2K
$88.00Jul 31Aug 14578.8%126.2%358.6%68886
$129.00Jul 31Sep 4487.4%109.2%346.5%24165
$89.00Jul 31Aug 14550.3%125.8%337.3%301.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 5.67, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Aug 7$0.15$0.85$0.155.67$125.15
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$128.00$129.00Aug 14$0.15$0.85$0.155.67$128.15
$128.00$129.00Aug 21$0.15$0.85$0.155.67$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$88.00$87.00Aug 7$0.15$0.85$0.155.67$87.85
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$88.00$87.00Aug 14$0.20$0.80$0.204.00$87.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 32.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 28$4.85$4.85$0.1532.33$94.85
$90.00$91.00Jul 31$0.90$0.90$0.109.00$90.90
$96.00$97.00Aug 7$0.85$0.85$0.155.67$96.85
$90.00$91.00Aug 14$0.85$0.85$0.155.67$90.85
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$126.00Aug 28$0.90$0.90$0.109.00$126.10
$112.00$111.00Jul 31$0.87$0.87$0.136.69$111.13
$119.00$118.00Jul 31$0.85$0.85$0.155.67$118.15
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15
$129.00$128.00Jul 31$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $4.91, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.20494.6%145.5%
$88.00Jul 31Aug 7$1.45578.6%144.3%
$90.00Jul 31Aug 7$2.15522.2%145.3%
$87.00Jul 31Aug 14$2.30606.7%126.9%
$89.00Jul 31Aug 7$2.30550.0%145.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.37607.0%144.9%
$88.00Jul 31Aug 7$1.52578.8%144.3%
$89.00Jul 31Aug 7$1.75550.3%145.4%
$90.00Jul 31Aug 7$1.95522.2%145.3%
$91.00Jul 31Aug 7$2.17494.6%145.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 1.27% of stock, avg 21.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.83$0.55$1.38$106.62$109.381.27%
$109.00Jul 31$0.38$1.10$1.48$107.52$110.481.37%
$107.00Jul 31$1.53$0.23$1.76$105.24$108.761.63%
$110.00Jul 31$0.18$1.90$2.08$107.92$112.081.92%
$106.00Jul 31$2.60$0.08$2.68$103.32$108.682.48%
$111.00Jul 31$0.13$2.83$2.96$108.04$113.962.73%
$105.00Jul 31$3.55$0.03$3.58$101.42$108.583.31%
$112.00Jul 31$0.08$3.70$3.78$108.22$115.783.49%
$104.00Jul 31$4.55$0.03$4.58$99.42$108.584.23%
$113.00Jul 31$0.05$4.65$4.70$108.30$117.704.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.15% of stock, avg 19.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$106.00Jul 31$0.08$0.08$0.16$105.84$112.16
$111.00$106.00Jul 31$0.13$0.08$0.21$105.79$111.21
$110.00$106.00Jul 31$0.18$0.08$0.26$105.74$110.26
$112.00$107.00Jul 31$0.08$0.23$0.31$106.69$112.31
$111.00$107.00Jul 31$0.13$0.23$0.36$106.64$111.36
$110.00$107.00Jul 31$0.18$0.23$0.41$106.59$110.41
$109.00$106.00Jul 31$0.38$0.08$0.46$105.54$109.46
$109.00$107.00Jul 31$0.38$0.23$0.61$106.39$109.61
$112.00$108.00Jul 31$0.08$0.55$0.63$107.37$112.63
$111.00$108.00Jul 31$0.13$0.55$0.68$107.32$111.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 9.00, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8891/92Aug 14$0.90$0.109.00$87.10$91.90
87/8892/93Aug 14$0.90$0.109.00$87.10$92.90
87/8894/95Aug 14$0.90$0.109.00$87.10$94.90
90/9195/96Aug 14$0.90$0.109.00$90.10$95.90
99/100102/103Aug 21$0.90$0.109.00$99.10$102.90
99/100105/106Aug 21$0.90$0.109.00$99.10$105.90
101/102104/105Aug 21$0.90$0.109.00$101.10$104.90
101/102106/107Aug 21$0.90$0.109.00$101.10$106.90
102/103104/105Aug 21$0.90$0.109.00$102.10$104.90
102/103106/107Aug 21$0.90$0.109.00$102.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.45, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$111.001:2Jul 31-$0.08$0.92
$107.00$108.001:2Jul 31-$0.13$0.87
$106.00$107.001:2Jul 31-$0.46$0.54
$108.00$109.001:2Jul 31$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.45$2.55
$95.00$90.001:2Aug 28-$3.10$1.90
$95.00$90.001:2Sep 4-$3.65$1.35
$109.00$108.001:2Jul 31$0.00$1.00
$95.00$90.001:2Sep 11-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 13.02%, avg 7.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$14.100.560.7%13.02%13.69%1--
$110.00Sep 11$14.000.551.6%12.93%14.52%5--
$109.00Sep 4$13.600.550.7%12.56%13.22%1454
$111.00Sep 11$13.400.542.5%12.38%14.89%4--
$110.00Sep 4$13.200.541.6%12.19%13.78%9025
$112.00Sep 11$12.900.533.4%11.91%15.35%21
$111.00Sep 4$12.800.532.5%11.82%14.33%1027
$109.00Aug 28$12.700.550.7%11.73%12.39%276
$112.00Sep 4$12.400.523.4%11.45%14.89%2360
$110.00Aug 28$12.300.541.6%11.36%12.95%173225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,707
Total Puts 296,148
Put/Call Ratio 0.50
Net Difference 299,559

Prior's Put/Call Breakdown

Total Calls 239,222
Total Puts 174,769
Put/Call Ratio 0.73
Net Difference 64,453

Prior 7-Day Put/Call Summary

Total Calls 3,338,646
Total Puts 2,052,238
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All