Tour v477
SPCX
SPACE EX TECH SPACEX A
$108.71 -3.11%
(7/31 14:05) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 14:15)
◀ 7/31 14:10 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 885,734
Calls: 591,279 (67%)
Puts: 294,455 (33%)
Prior (07/30) 385,998
Calls: 212,234 (55%)
Puts: 173,764 (45%)
Current vs Prior +129.47%
Calls: +178.60% (Calls)
Puts: +69.46% (Puts)
Prior 7-Day Total 5,380,433
Calls: 3,330,409 (62%)
Puts: 2,050,024 (38%)
Prior 7-Day Average 768,633
Calls: 475,772 (62%)
Puts: 292,860 (38%)
Current vs Prior 7-Day Avg +15.23%
Calls: +24.28%
Puts: +0.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $341.86M
Calls: $126.23M (37%)
Puts: $215.63M (63%)
Prior (07/30) $216.00M
Calls: $77.57M (36%)
Puts: $138.43M (64%)
Current vs Prior +58.27%
Calls: +62.73%
Puts: +55.77%
Prior 7-Day Total $2.83B
Calls: $1.05B (37%)
Puts: $1.77B (63%)
Prior 7-Day Average $404.07M
Calls: $150.66M (37%)
Puts: $253.41M (63%)
Current vs Prior 7-Day Avg -15.40%
Calls: -16.22%
Puts: -14.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 0.50
Prior (07/30) 0.82
Current vs Prior -39.18%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -22.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Prior (07/30) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Current vs Prior +5.75%
Prior 7-Day Total 27,210,147
Calls: 14,276,651 (52%)
Puts: 12,933,496 (48%)
Prior 7-Day Average 3,887,163
Calls: 2,039,521 (52%)
Puts: 1,847,642 (48%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.79% | 17.11%22.72% | 30.91%
Prior 5.21% | 17.96%23.35% | 31.19%
Current vs Prior -65.60% | -4.73%-2.70% | -0.92%
Prior 7-Day Avg 8.42% | 19.87%24.70% | 32.16%
Current vs 7-Day Avg -78.69% | -13.91%-8.00% | -3.89%
Prior 7-Day Eod 5.21% | 17.96%23.35% | 31.19%
Current vs 7-Day Eod -65.60% | -4.73%-2.70% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 1.08%
Calls: 9.09% | 1.07%
Puts: 11.76% | 1.08%
Prior 5.04% | 2.50%
Calls: 3.64% | 3.05%
Puts: 6.45% | 1.94%
Current vs Prior +106.94% | -56.80%
Prior 7-Day Avg 7.50% | 4.33%
Calls: 7.98% | 4.97%
Puts: 7.02% | 3.69%
Current vs 7-Day Avg +39.07% | -75.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($215.63M). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (591,279 calls vs 294,455 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 79.309.40$9.351.1%9130.55239
$112.00Aug 77.607.70$7.651.3%8250.48821
$104.00Aug 2114.1014.30$14.201.4%80.618
$105.00Aug 2113.7013.90$13.801.4%260.60203
$125.00Aug 216.806.90$6.851.5%4420.376.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 713.6013.70$13.650.7%1540.581.3K
$109.00Aug 79.209.30$9.251.1%1.4K0.47471
$117.00Aug 2117.3017.50$17.401.1%700.55588
$116.00Aug 2116.6016.80$16.701.2%1110.54550
$120.00Aug 716.4016.60$16.501.2%4010.646.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.250.30$0.2817.9%13.2K0.252.0K
$109.00Jul 310.550.60$0.578.8%9.4K0.44408
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.800.90$0.8511.8%8.8K0.562.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3120.4023.80$22.1015.4%20.9917
$88.00Jul 3119.4022.80$21.1016.1%20.9919
$89.00Jul 3118.1022.00$20.0519.5%--0.9951
$90.00Jul 3118.1019.50$18.807.4%230.99164
$91.00Jul 3116.6019.00$17.8013.5%40.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 317.007.50$7.256.9%4001.002.4K
$117.00Jul 318.208.50$8.353.6%1621.001.7K
$118.00Jul 319.109.50$9.304.3%4061.001.5K
$119.00Jul 3110.2010.50$10.352.9%2061.002.0K
$120.00Jul 3111.2011.40$11.301.8%8.3K1.007.8K

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 370.1K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.250.30$0.2817.9%13.2K0.252.0K
$120.00Aug 218.008.20$8.102.5%11.2K0.426.4K
$109.00Jul 310.550.60$0.578.8%9.4K0.44408
$115.00Jul 310.050.10$0.0862.5%9.2K0.0512.7K
$113.00Jul 310.050.10$0.0862.5%8.7K0.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.501.60$1.556.5%25.3K0.7514.3K
$115.00Jul 316.206.40$6.303.2%14.4K0.9416.7K
$110.00Aug 79.709.90$9.802.0%11.5K0.4814.5K
$90.00Aug 213.904.10$4.005.0%10.9K0.2114.5K
$105.00Aug 2110.0010.20$10.102.0%10.5K0.405.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 176.8%, max 423.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11521.5%99.6%423.4%24164
$87.00Jul 31Aug 14603.9%126.1%378.8%4617
$130.00Jul 31Sep 11485.4%105.4%360.5%1.9K17.7K
$88.00Jul 31Aug 14577.3%126.5%356.4%4219
$89.00Jul 31Aug 14548.7%126.6%333.4%4051
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11521.5%99.6%423.5%952.5K
$87.00Jul 31Aug 14604.1%126.1%378.9%411.2K
$88.00Jul 31Aug 14577.6%126.5%356.4%67886
$130.00Jul 31Sep 4485.4%109.8%342.0%3803.1K
$89.00Jul 31Aug 14548.9%126.6%333.4%301.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 6.69, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$111.00Jul 31$0.13$0.87$0.136.69$110.13
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$127.00$130.00Sep 11$0.55$2.45$0.554.45$127.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.15$0.85$0.155.67$88.85
$90.00$89.00Aug 7$0.19$0.81$0.194.26$89.81
$88.00$87.00Aug 7$0.20$0.80$0.204.00$87.80
$108.00$107.00Jul 31$0.22$0.78$0.223.55$107.78
$91.00$90.00Aug 7$0.23$0.77$0.233.35$90.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 19.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 28$4.75$4.75$0.2519.00$94.75
$103.00$104.00Jul 31$0.90$0.90$0.109.00$103.90
$90.00$91.00Aug 7$0.85$0.85$0.155.67$90.85
$90.00$91.00Aug 14$0.85$0.85$0.155.67$90.85
$90.00$95.00Sep 11$4.15$4.15$0.854.88$94.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.90$0.90$0.109.00$111.10
$121.00$120.00Jul 31$0.90$0.90$0.109.00$120.10
$127.00$126.00Aug 28$0.90$0.90$0.109.00$126.10
$130.00$129.00Aug 28$0.90$0.90$0.109.00$129.10
$128.00$127.00Sep 4$0.90$0.90$0.109.00$127.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $4.94, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$1.45577.3%146.8%
$90.00Jul 31Aug 7$2.05521.5%145.8%
$91.00Jul 31Aug 7$2.20494.5%146.2%
$87.00Jul 31Aug 14$2.30603.9%126.1%
$89.00Jul 31Aug 7$2.45548.7%145.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$1.35604.1%145.8%
$88.00Jul 31Aug 7$1.55577.6%146.8%
$89.00Jul 31Aug 7$1.70548.9%145.8%
$90.00Jul 31Aug 7$1.89521.5%145.8%
$91.00Jul 31Aug 7$2.12494.5%146.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 1.31% of stock, avg 21.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 31$0.57$0.85$1.42$107.58$110.421.31%
$108.00Jul 31$1.10$0.40$1.50$106.50$109.501.38%
$110.00Jul 31$0.28$1.55$1.83$108.17$111.831.68%
$107.00Jul 31$1.90$0.18$2.08$104.92$109.081.91%
$111.00Jul 31$0.15$2.45$2.60$108.40$113.602.39%
$106.00Jul 31$2.83$0.08$2.91$103.09$108.912.68%
$112.00Jul 31$0.08$3.35$3.43$108.57$115.433.16%
$105.00Jul 31$3.80$0.03$3.83$101.17$108.833.52%
$113.00Jul 31$0.08$4.35$4.43$108.57$117.434.08%
$104.00Jul 31$4.90$0.03$4.93$99.07$108.934.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 163 found (cheapest 0.15% of stock, avg 19.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$106.00Jul 31$0.08$0.08$0.16$105.84$112.16
$113.00$106.00Jul 31$0.08$0.08$0.16$105.84$113.16
$111.00$106.00Jul 31$0.15$0.08$0.23$105.77$111.23
$112.00$107.00Jul 31$0.08$0.18$0.26$106.74$112.26
$113.00$107.00Jul 31$0.08$0.18$0.26$106.74$113.26
$111.00$107.00Jul 31$0.15$0.18$0.33$106.67$111.33
$110.00$106.00Jul 31$0.28$0.08$0.36$105.64$110.36
$110.00$107.00Jul 31$0.28$0.18$0.46$106.54$110.46
$112.00$108.00Jul 31$0.08$0.40$0.48$107.52$112.48
$113.00$108.00Jul 31$0.08$0.40$0.48$107.52$113.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 12.33, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Aug 28$1.85$0.1512.33$100.15$106.85
87/8891/93Aug 7$1.80$0.209.00$86.20$92.80
93/9496/97Aug 7$0.90$0.109.00$93.10$96.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90
101/102104/105Aug 21$0.90$0.109.00$101.10$104.90
102/103104/105Aug 21$0.90$0.109.00$102.10$104.90
102/103108/109Aug 28$0.90$0.109.00$102.10$108.90
103/104108/109Aug 28$0.90$0.109.00$103.10$108.90
104/105108/109Aug 28$0.90$0.109.00$104.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.35, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$113.001:2Jul 31-$0.08$0.92
$113.00$114.001:2Jul 31-$0.08$0.92
$114.00$115.001:2Jul 31-$0.08$0.92
$107.00$108.001:2Jul 31-$0.30$0.70
$106.00$107.001:2Jul 31-$0.97$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.35$2.65
$95.00$90.001:2Aug 28-$3.10$1.90
$95.00$90.001:2Sep 4-$3.70$1.30
$110.00$109.001:2Jul 31-$0.15$0.85
$95.00$90.001:2Sep 11-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 12.88%, avg 7.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.000.551.2%12.88%14.06%5--
$109.00Sep 4$13.800.560.3%12.69%12.96%1454
$111.00Sep 11$13.600.542.1%12.51%14.62%4--
$110.00Sep 4$13.400.551.2%12.33%13.51%9025
$112.00Sep 11$13.300.533.0%12.23%15.26%11
$111.00Sep 4$13.000.542.1%11.96%14.06%1027
$109.00Aug 28$12.900.550.3%11.87%12.13%276
$112.00Sep 4$12.600.533.0%11.59%14.62%2360
$110.00Aug 28$12.500.541.2%11.50%12.69%173225
$113.00Sep 4$12.200.514.0%11.22%15.17%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591,279
Total Puts 294,455
Put/Call Ratio 0.50
Net Difference 296,824

Prior's Put/Call Breakdown

Total Calls 212,234
Total Puts 173,764
Put/Call Ratio 0.82
Net Difference 38,470

Prior 7-Day Put/Call Summary

Total Calls 3,330,409
Total Puts 2,050,024
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All