Tour v472
SPCX
SPACE EX TECH SPACEX A
$111.81 -0.66%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (3:10pm)
January 2026
|
▶ (7/30 15:15)
◀ 7/30 15:10 ▶

Option Volume

Detail
ℹ
Current (07/30 3:10pm) 569,456
Calls: 372,083 (65%)
Puts: 197,373 (35%)
Prior (07/29) 520,540
Calls: 302,638 (58%)
Puts: 217,902 (42%)
Current vs Prior +9.40%
Calls: +22.95% (Calls)
Puts: -9.42% (Puts)
Prior 7-Day Total 4,560,428
Calls: 2,745,415 (60%)
Puts: 1,815,013 (40%)
Prior 7-Day Average 651,489
Calls: 392,202 (60%)
Puts: 259,287 (40%)
Current vs Prior 7-Day Avg -12.59%
Calls: -5.13%
Puts: -23.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:10pm) $254.25M
Calls: $93.60M (37%)
Puts: $160.65M (63%)
Prior (07/29) $374.78M
Calls: $102.02M (27%)
Puts: $272.76M (73%)
Current vs Prior -32.16%
Calls: -8.25%
Puts: -41.10%
Prior 7-Day Total $2.59B
Calls: $965.48M (37%)
Puts: $1.62B (63%)
Prior 7-Day Average $369.93M
Calls: $137.93M (37%)
Puts: $232.00M (63%)
Current vs Prior 7-Day Avg -31.27%
Calls: -32.14%
Puts: -30.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:10pm) 0.53
Prior (07/29) 0.72
Current vs Prior -26.33%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -19.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:10pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.21% | 17.98%23.25% | 31.26%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -29.29% | -4.56%-3.78% | -1.18%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -43.43% | -11.68%-7.11% | -3.52%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -29.29% | -4.56%-3.78% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 2.99%
Calls: 3.28% | 2.96%
Puts: 1.80% | 3.02%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -47.95% | -62.67%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -68.70% | -37.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($160.65M). Bullish P/C ratio of 0.53. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 76.606.70$6.651.5%2.8K0.425.5K
$111.00Aug 2113.0013.20$13.101.5%660.56199
$129.00Aug 145.906.00$5.951.7%260.34101
$130.00Aug 145.705.80$5.751.7%4330.331.5K
$112.00Aug 1411.3011.50$11.401.8%1680.55113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 2119.9020.10$20.001.0%130.57877
$121.00Aug 2118.5018.70$18.601.1%150.55585
$118.00Aug 2116.5016.70$16.601.2%1830.529.1K
$119.00Aug 1415.9016.10$16.001.3%40.5476
$118.00Aug 1415.2015.40$15.301.3%730.5398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.52, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.250.30$0.2817.9%6.0K0.0713.1K
$124.00Jul 310.300.35$0.3215.6%9390.092.8K
$123.00Jul 310.350.40$0.3813.2%1.1K0.102.7K
$122.00Jul 310.400.45$0.4311.6%1.1K0.112.1K
$120.00Jul 310.550.60$0.578.8%15.1K0.1513.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.250.30$0.2817.9%3240.091.1K
$105.00Jul 310.450.50$0.4810.4%3.1K0.146.8K
$106.00Jul 310.600.70$0.6515.4%1.5K0.186.9K
$107.00Jul 310.800.90$0.8511.8%4.8K0.226.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3121.3023.30$22.309.0%611.00233
$91.00Jul 3119.7022.50$21.1013.3%--1.0014
$92.00Jul 3118.6021.60$20.1014.9%--1.0011
$93.00Jul 3118.6021.40$20.0014.0%--1.0016
$94.00Jul 3117.2019.50$18.3512.5%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3121.7022.60$22.154.1%590.97420
$133.00Jul 3120.8021.60$21.203.8%460.96150
$132.00Jul 3119.8020.70$20.254.4%940.96359
$131.00Jul 3119.2020.40$19.806.1%50.96349
$130.00Jul 3117.8018.60$18.204.4%5990.953.4K

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 257.3K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.550.60$0.578.8%15.1K0.1513.2K
$115.00Jul 311.451.50$1.483.4%10.2K0.3312.5K
$125.00Jul 310.250.30$0.2817.9%6.0K0.0713.1K
$116.00Jul 311.201.25$1.234.1%5.3K0.291.6K
$118.00Jul 310.800.85$0.836.0%4.9K0.212.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 74.404.50$4.452.2%11.6K0.2716.4K
$110.00Jul 311.801.85$1.832.7%11.6K0.3815.1K
$115.00Jul 314.604.80$4.704.3%10.5K0.6717.6K
$114.00Jul 313.804.10$3.957.6%6.8K0.612.2K
$112.00Jul 312.752.80$2.781.8%6.0K0.505.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 22.7%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11162.5%98.7%64.7%3.9K17.2K
$90.00Jul 31Sep 4169.3%104.5%62.0%61257
$132.00Jul 31Sep 4170.7%109.0%56.6%1.1K1.6K
$131.00Jul 31Sep 4169.1%109.0%55.2%4371.2K
$134.00Jul 31Aug 28177.4%115.4%53.7%5921.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11162.5%98.7%64.7%6243.4K
$90.00Jul 31Sep 4169.3%104.5%62.0%4052.8K
$132.00Jul 31Sep 4170.7%109.0%56.6%98412
$131.00Jul 31Sep 4169.1%109.0%55.2%5427
$134.00Jul 31Aug 28177.4%115.4%53.7%65553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 9.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$93.00Jul 31$0.10$0.90$0.109.00$92.10
$118.00$119.00Jul 31$0.13$0.87$0.136.69$118.13
$119.00$120.00Jul 31$0.13$0.87$0.136.69$119.13
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 31$0.17$0.83$0.174.88$105.83
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.00Jul 31$0.90$0.90$0.109.00$96.90
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$93.00$94.00Aug 14$0.80$0.80$0.204.00$93.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$122.00Jul 31$0.90$0.90$0.109.00$122.10
$118.00$117.00Jul 31$0.85$0.85$0.155.67$117.15
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.96, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.25169.3%144.8%
$91.00Jul 31Aug 7$1.80161.6%145.0%
$93.00Jul 31Aug 7$1.95146.3%144.9%
$94.00Jul 31Aug 7$2.20138.8%145.2%
$95.00Jul 31Aug 7$2.70131.3%145.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.75169.3%144.8%
$91.00Jul 31Aug 7$1.95161.6%145.0%
$92.00Jul 31Aug 7$2.17154.1%145.4%
$93.00Jul 31Aug 7$2.37146.3%144.9%
$94.00Jul 31Aug 7$2.62138.8%145.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 4.77% of stock, avg 21.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$3.05$2.28$5.33$105.67$116.334.77%
$112.00Jul 31$2.58$2.78$5.36$106.64$117.364.79%
$110.00Jul 31$3.65$1.83$5.48$104.52$115.484.90%
$113.00Jul 31$2.13$3.35$5.48$107.52$118.484.90%
$109.00Jul 31$4.30$1.45$5.75$103.25$114.755.14%
$114.00Jul 31$1.80$3.95$5.75$108.25$119.755.14%
$108.00Jul 31$5.00$1.13$6.13$101.87$114.135.48%
$115.00Jul 31$1.48$4.70$6.18$108.82$121.185.53%
$107.00Jul 31$5.70$0.85$6.55$100.45$113.555.86%
$116.00Jul 31$1.23$5.40$6.63$109.37$122.635.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.86% of stock, avg 18.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 31$1.23$0.85$2.08$104.92$118.08
$115.00$107.00Jul 31$1.48$0.85$2.33$104.67$117.33
$116.00$108.00Jul 31$1.23$1.13$2.36$105.64$118.36
$115.00$108.00Jul 31$1.48$1.13$2.61$105.39$117.61
$114.00$107.00Jul 31$1.80$0.85$2.65$104.35$116.65
$116.00$109.00Jul 31$1.23$1.45$2.68$106.32$118.68
$114.00$108.00Jul 31$1.80$1.13$2.93$105.07$116.93
$115.00$109.00Jul 31$1.48$1.45$2.93$106.07$117.93
$113.00$107.00Jul 31$2.13$0.85$2.98$104.02$115.98
$116.00$110.00Jul 31$1.23$1.83$3.06$106.94$119.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 12.33, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111118/120Sep 11$1.85$0.1512.33$109.15$119.85
113/114120/124Sep 11$3.70$0.3012.33$110.30$123.70
113/114125/130Sep 11$4.55$0.4510.11$109.45$129.55
93/9499/100Aug 7$0.90$0.109.00$93.10$99.90
94/9599/100Aug 7$0.90$0.109.00$94.10$99.90
95/9699/100Aug 7$0.90$0.109.00$95.10$99.90
96/97100/101Aug 7$0.90$0.109.00$96.10$100.90
97/98100/101Aug 7$0.90$0.109.00$97.10$100.90
90/9198/99Aug 14$0.90$0.109.00$90.10$98.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Jul 31-$0.11$0.89
$131.00$132.001:2Jul 31-$0.12$0.88
$132.00$133.001:2Jul 31-$0.15$0.85
$128.00$129.001:2Jul 31-$0.16$0.84
$127.00$128.001:2Jul 31-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.80$2.20
$95.00$90.001:2Sep 4-$3.45$1.55
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 12.88%, avg 6.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 4$14.400.560.2%12.88%13.05%42589
$113.00Sep 11$14.200.561.1%12.70%13.76%1--
$113.00Sep 4$14.000.551.1%12.52%13.59%228
$112.00Aug 28$13.600.560.2%12.16%12.33%280119
$114.00Sep 4$13.600.542.0%12.16%14.12%1167
$114.00Sep 11$13.500.562.0%12.07%14.03%4--
$115.00Sep 4$13.300.532.9%11.90%14.75%21203
$113.00Aug 28$13.200.541.1%11.81%12.87%111120
$115.00Sep 11$13.000.552.9%11.63%14.48%1--
$116.00Sep 4$12.900.523.8%11.54%15.28%6766

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,083
Total Puts 197,373
Put/Call Ratio 0.53
Net Difference 174,710

Prior's Put/Call Breakdown

Total Calls 302,638
Total Puts 217,902
Put/Call Ratio 0.72
Net Difference 84,736

Prior 7-Day Put/Call Summary

Total Calls 2,745,415
Total Puts 1,815,013
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All