Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.05 -0.44%
(7/30 14:55) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 15:10)
◀ 7/30 15:00 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 546,658
Calls: 352,228 (64%)
Puts: 194,430 (36%)
Prior (07/29) 515,128
Calls: 300,729 (58%)
Puts: 214,399 (42%)
Current vs Prior +6.12%
Calls: +17.12% (Calls)
Puts: -9.31% (Puts)
Prior 7-Day Total 4,540,887
Calls: 2,730,350 (60%)
Puts: 1,810,537 (40%)
Prior 7-Day Average 648,698
Calls: 390,050 (60%)
Puts: 258,648 (40%)
Current vs Prior 7-Day Avg -15.73%
Calls: -9.70%
Puts: -24.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $246.86M
Calls: $91.81M (37%)
Puts: $155.06M (63%)
Prior (07/29) $370.98M
Calls: $103.64M (28%)
Puts: $267.34M (72%)
Current vs Prior -33.46%
Calls: -11.42%
Puts: -42.00%
Prior 7-Day Total $2.58B
Calls: $962.27M (37%)
Puts: $1.62B (63%)
Prior 7-Day Average $369.17M
Calls: $137.47M (37%)
Puts: $231.70M (63%)
Current vs Prior 7-Day Avg -33.13%
Calls: -33.22%
Puts: -33.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 0.55
Prior (07/29) 0.71
Current vs Prior -22.57%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -16.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.31% | 18.07%23.34% | 31.24%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -27.99% | -4.05%-3.43% | -1.25%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -42.39% | -11.21%-6.78% | -3.59%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -27.99% | -4.05%-3.43% | -1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 1.50%
Calls: 3.70% | 2.04%
Puts: 3.08% | 0.96%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -30.53% | -81.27%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -58.23% | -68.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($155.06M). Bullish P/C ratio of 0.55. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 1411.4011.50$11.450.9%1580.55113
$111.00Aug 710.2010.30$10.251.0%720.56492
$114.00Aug 78.909.00$8.951.1%5280.51493
$115.00Aug 78.508.60$8.551.2%2.1K0.494.8K
$125.00Aug 218.208.30$8.251.2%3.6K0.414.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 712.2012.30$12.250.8%9840.52661
$113.00Aug 710.4010.50$10.451.0%5850.47938
$124.00Aug 2120.5020.70$20.601.0%240.58788
$123.00Aug 2119.8020.00$19.901.0%120.57877
$112.00Aug 79.809.90$9.851.0%5770.461.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.250.30$0.2817.9%6.0K0.0813.1K
$124.00Jul 310.300.35$0.3215.6%9280.092.8K
$123.00Jul 310.350.40$0.3813.2%1.1K0.102.7K
$122.00Jul 310.400.45$0.4311.6%1.1K0.122.1K
$121.00Jul 310.450.50$0.4810.4%2.2K0.134.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.450.50$0.4810.4%3.0K0.146.8K
$106.00Jul 310.600.65$0.637.9%1.5K0.176.9K
$107.00Jul 310.800.85$0.836.0%4.8K0.216.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3121.3023.30$22.309.0%611.00233
$91.00Jul 3119.7022.50$21.1013.3%--1.0014
$92.00Jul 3118.6021.60$20.1014.9%--1.0011
$93.00Jul 3118.6021.80$20.2015.8%--1.0016
$94.00Jul 3117.2019.50$18.3512.5%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3121.7022.40$22.053.2%590.97420
$133.00Jul 3120.9021.30$21.101.9%460.97150
$132.00Jul 3119.8020.40$20.103.0%900.97359
$131.00Jul 3118.9019.60$19.253.6%40.96349
$130.00Jul 3118.0018.40$18.202.2%5980.953.4K

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 253.2K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.550.60$0.578.8%15.0K0.1513.2K
$115.00Jul 311.501.60$1.556.5%10.1K0.3512.5K
$125.00Jul 310.250.30$0.2817.9%6.0K0.0813.1K
$116.00Jul 311.251.30$1.273.9%5.2K0.301.6K
$118.00Jul 310.850.90$0.885.7%4.9K0.222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 74.304.50$4.404.5%11.5K0.2716.4K
$110.00Jul 311.701.80$1.755.7%11.5K0.3715.1K
$115.00Jul 314.504.60$4.552.2%10.5K0.6517.6K
$114.00Jul 313.803.90$3.852.6%6.8K0.602.2K
$112.00Jul 312.652.70$2.681.9%5.9K0.495.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 21.7%, max 62.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4170.1%104.8%62.3%61257
$130.00Jul 31Sep 11160.1%98.7%62.3%3.9K17.2K
$131.00Jul 31Sep 4166.7%108.5%53.6%4361.2K
$134.00Jul 31Aug 28175.2%115.4%51.8%5821.3K
$132.00Jul 31Sep 4163.1%108.9%49.7%1.1K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4170.1%104.8%62.3%3942.8K
$130.00Jul 31Sep 11160.1%98.7%62.3%6233.4K
$131.00Jul 31Sep 4166.7%108.5%53.6%4427
$134.00Jul 31Aug 28175.2%115.4%51.8%65553
$132.00Jul 31Sep 4163.1%108.9%49.7%94412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 6.69, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Jul 31$0.15$0.85$0.155.67$118.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$119.00$120.00Jul 31$0.16$0.84$0.165.25$119.16
$116.00$117.00Jul 31$0.19$0.81$0.194.26$116.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$92.00$91.00Aug 7$0.22$0.78$0.223.55$91.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Jul 31$0.80$0.80$0.204.00$95.80
$105.00$106.00Jul 31$0.80$0.80$0.204.00$105.80
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$93.00$94.00Aug 14$0.80$0.80$0.204.00$93.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$119.00Jul 31$0.90$0.90$0.109.00$119.10
$128.00$127.00Aug 28$0.90$0.90$0.109.00$127.10
$118.00$117.00Jul 31$0.85$0.85$0.155.67$117.15
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$132.00$131.00Jul 31$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $5.00, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.20170.1%145.4%
$91.00Jul 31Aug 7$1.80162.5%145.0%
$93.00Jul 31Aug 7$1.85147.2%145.6%
$94.00Jul 31Aug 7$2.20139.7%146.0%
$95.00Jul 31Aug 7$2.60132.3%145.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.75170.1%145.4%
$91.00Jul 31Aug 7$1.92162.5%145.0%
$92.00Jul 31Aug 7$2.14154.7%144.9%
$93.00Jul 31Aug 7$2.37147.2%145.6%
$94.00Jul 31Aug 7$2.62139.7%146.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 4.79% of stock, avg 21.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$3.20$2.17$5.37$105.63$116.374.79%
$112.00Jul 31$2.70$2.68$5.38$106.62$117.384.80%
$110.00Jul 31$3.75$1.75$5.50$104.50$115.504.91%
$113.00Jul 31$2.25$3.25$5.50$107.50$118.504.91%
$109.00Jul 31$4.35$1.38$5.73$103.27$114.735.11%
$114.00Jul 31$1.88$3.85$5.73$108.27$119.735.11%
$115.00Jul 31$1.55$4.55$6.10$108.90$121.105.44%
$108.00Jul 31$5.05$1.08$6.13$101.87$114.135.47%
$116.00Jul 31$1.27$5.25$6.52$109.48$122.525.82%
$107.00Jul 31$5.80$0.83$6.63$100.37$113.635.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.93% of stock, avg 18.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.08$1.08$2.16$105.84$119.16
$116.00$108.00Jul 31$1.27$1.08$2.35$105.65$118.35
$117.00$109.00Jul 31$1.08$1.38$2.46$106.54$119.46
$115.00$108.00Jul 31$1.55$1.08$2.63$105.37$117.63
$116.00$109.00Jul 31$1.27$1.38$2.65$106.35$118.65
$117.00$110.00Jul 31$1.08$1.75$2.83$107.17$119.83
$115.00$109.00Jul 31$1.55$1.38$2.93$106.07$117.93
$114.00$108.00Jul 31$1.88$1.08$2.96$105.04$116.96
$116.00$110.00Jul 31$1.27$1.75$3.02$106.98$119.02
$117.00$111.00Jul 31$1.08$2.17$3.25$107.75$120.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 12.33, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114120/124Sep 11$3.70$0.3012.33$110.30$123.70
113/114125/130Sep 11$4.55$0.4510.11$109.45$129.55
93/9499/100Aug 7$0.90$0.109.00$93.10$99.90
94/9599/100Aug 7$0.90$0.109.00$94.10$99.90
95/9699/100Aug 7$0.90$0.109.00$95.10$99.90
96/97100/101Aug 7$0.90$0.109.00$96.10$100.90
96/97101/102Aug 7$0.90$0.109.00$96.10$101.90
97/98100/101Aug 7$0.90$0.109.00$97.10$100.90
97/98101/102Aug 7$0.90$0.109.00$97.10$101.90
90/9198/99Aug 14$0.90$0.109.00$90.10$98.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Jul 31-$0.08$0.92
$127.00$128.001:2Jul 31-$0.13$0.87
$132.00$133.001:2Jul 31-$0.13$0.87
$133.00$134.001:2Jul 31-$0.13$0.87
$128.00$129.001:2Jul 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.85$2.15
$95.00$90.001:2Sep 4-$3.45$1.55
$100.00$95.001:2Aug 28-$4.00$1.00
$99.00$98.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 12.67%, avg 6.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 11$14.200.560.8%12.67%13.52%1--
$113.00Sep 4$14.100.550.8%12.58%13.43%228
$114.00Sep 4$13.700.541.7%12.23%13.97%1167
$114.00Sep 11$13.500.561.7%12.05%13.79%4--
$113.00Aug 28$13.300.550.8%11.87%12.72%110120
$115.00Sep 4$13.300.532.6%11.87%14.50%21203
$116.00Sep 4$13.000.523.5%11.60%15.13%6766
$115.00Sep 11$13.000.552.6%11.60%14.23%1--
$114.00Aug 28$12.900.541.7%11.51%13.25%356
$117.00Sep 4$12.600.514.4%11.24%15.66%3256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,228
Total Puts 194,430
Put/Call Ratio 0.55
Net Difference 157,798

Prior's Put/Call Breakdown

Total Calls 300,729
Total Puts 214,399
Put/Call Ratio 0.71
Net Difference 86,330

Prior 7-Day Put/Call Summary

Total Calls 2,730,350
Total Puts 1,810,537
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All