Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.21 -0.30%
(7/30 14:15) ◀
|
Thursday, July 30, 2026 (2:20pm)
January 2026
|
▶ (7/30 14:25)
◀ 7/30 14:20 ▶

Option Volume

Detail
ℹ
Current (07/30 2:20pm) 419,185
Calls: 243,249 (58%)
Puts: 175,936 (42%)
Prior (07/29) 482,020
Calls: 277,492 (58%)
Puts: 204,528 (42%)
Current vs Prior -13.04%
Calls: -12.34% (Calls)
Puts: -13.98% (Puts)
Prior 7-Day Total 4,116,499
Calls: 2,362,787 (57%)
Puts: 1,753,712 (43%)
Prior 7-Day Average 588,071
Calls: 337,541 (57%)
Puts: 250,530 (43%)
Current vs Prior 7-Day Avg -28.72%
Calls: -27.93%
Puts: -29.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:20pm) $220.33M
Calls: $80.04M (36%)
Puts: $140.29M (64%)
Prior (07/29) $360.89M
Calls: $94.19M (26%)
Puts: $266.70M (74%)
Current vs Prior -38.95%
Calls: -15.02%
Puts: -47.40%
Prior 7-Day Total $2.50B
Calls: $921.90M (37%)
Puts: $1.57B (63%)
Prior 7-Day Average $356.62M
Calls: $131.70M (37%)
Puts: $224.92M (63%)
Current vs Prior 7-Day Avg -38.22%
Calls: -39.23%
Puts: -37.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:20pm) 0.72
Prior (07/29) 0.74
Current vs Prior -1.87%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -5.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:20pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.37% | 18.00%23.26% | 31.19%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -27.13% | -4.43%-3.75% | -1.39%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -41.70% | -11.55%-7.09% | -3.73%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -27.13% | -4.43%-3.75% | -1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 0.99%
Calls: 1.77% | 1.02%
Puts: 6.25% | 0.97%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -17.83% | -87.64%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -50.59% | -79.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($140.29M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 79.809.90$9.851.0%2210.54743
$117.00Aug 77.807.90$7.851.3%3120.47474
$106.00Aug 2115.5015.70$15.601.3%10.6311
$107.00Aug 2115.0015.20$15.101.3%10.6229
$108.00Aug 2114.5014.70$14.601.4%220.6039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 1412.0012.10$12.050.8%820.46900
$113.00Aug 710.3010.40$10.351.0%5480.47938
$109.00Aug 149.809.90$9.851.0%700.419.5K
$122.00Aug 2119.0019.20$19.101.0%220.56475
$121.00Aug 2118.3018.50$18.401.1%150.55585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 310.250.30$0.2817.9%5810.071.9K
$125.00Jul 310.300.35$0.3215.6%5.6K0.0913.1K
$126.00Jul 310.300.35$0.3215.6%8360.081.5K
$124.00Jul 310.350.40$0.3813.2%8920.102.8K
$122.00Jul 310.500.55$0.539.4%1.0K0.132.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.250.30$0.2817.9%3030.081.1K
$105.00Jul 310.450.50$0.4810.4%2.8K0.136.8K
$106.00Jul 310.600.65$0.637.9%1.4K0.176.9K
$107.00Jul 310.800.85$0.836.0%3.5K0.216.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3121.4022.70$22.055.9%611.00233
$91.00Jul 3120.4023.80$22.1015.4%--1.0014
$92.00Jul 3119.4022.80$21.1016.1%--1.0011
$93.00Jul 3118.3021.80$20.0517.5%--1.0016
$94.00Jul 3117.4019.30$18.3510.4%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3121.5022.30$21.903.7%590.96420
$133.00Jul 3120.4021.40$20.904.8%400.96150
$132.00Jul 3119.5020.40$19.954.5%380.96359
$131.00Jul 3118.6019.80$19.206.2%40.95349
$130.00Jul 3117.6018.40$18.004.4%5250.943.4K

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 229.3K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.650.70$0.687.4%14.5K0.1713.2K
$115.00Jul 311.601.70$1.656.1%9.6K0.3612.5K
$125.00Jul 310.300.35$0.3215.6%5.6K0.0913.1K
$116.00Jul 311.351.40$1.383.6%5.1K0.311.6K
$118.00Jul 310.951.00$0.985.1%4.8K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.701.80$1.755.7%10.5K0.3615.1K
$115.00Jul 314.404.60$4.504.4%9.7K0.6417.6K
$100.00Aug 74.304.40$4.352.3%8.7K0.2616.4K
$114.00Jul 313.703.90$3.805.3%6.7K0.592.2K
$112.00Jul 312.602.70$2.653.8%5.3K0.485.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 23.7%, max 68.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11165.0%98.0%68.4%3.8K17.2K
$90.00Jul 31Sep 4168.7%104.2%62.0%61257
$134.00Jul 31Aug 28182.3%115.3%58.1%5501.3K
$132.00Jul 31Sep 4169.8%109.1%55.7%7281.6K
$131.00Jul 31Sep 4163.4%108.6%50.4%4071.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11165.0%98.0%68.4%5503.4K
$90.00Jul 31Sep 4168.7%104.2%62.0%3852.8K
$134.00Jul 31Aug 28182.3%115.3%58.1%65553
$132.00Jul 31Sep 4169.8%109.1%55.7%42412
$129.00Jul 31Sep 11158.1%102.7%53.9%24152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 9.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Jul 31$0.15$0.85$0.155.67$118.15
$119.00$120.00Jul 31$0.15$0.85$0.155.67$119.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$132.00$134.00Aug 14$0.35$1.65$0.354.71$132.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.85$0.85$0.155.67$99.85
$92.00$93.00Aug 14$0.85$0.85$0.155.67$92.85
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
$101.00$102.00Aug 14$0.80$0.80$0.204.00$101.80
$96.00$98.00Aug 7$1.55$1.55$0.453.44$97.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$118.00Jul 31$0.90$0.90$0.109.00$118.10
$123.00$122.00Jul 31$0.90$0.90$0.109.00$122.10
$130.00$129.00Jul 31$0.90$0.90$0.109.00$129.10
$131.00$130.00Aug 14$0.90$0.90$0.109.00$130.10
$130.00$129.00Sep 4$0.90$0.90$0.109.00$129.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.93, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.05161.4%143.8%
$90.00Jul 31Aug 7$1.80168.7%143.4%
$93.00Jul 31Aug 7$2.20146.2%144.6%
$96.00Jul 31Aug 7$2.40124.2%144.7%
$92.00Jul 31Aug 14$2.75153.7%124.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.67168.7%143.4%
$91.00Jul 31Aug 7$1.87161.4%143.8%
$92.00Jul 31Aug 7$2.07153.7%143.8%
$93.00Jul 31Aug 7$2.32146.2%144.6%
$94.00Jul 31Aug 7$2.55138.8%144.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 4.86% of stock, avg 21.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$3.30$2.15$5.45$105.55$116.454.86%
$112.00Jul 31$2.83$2.65$5.48$106.52$117.484.88%
$113.00Jul 31$2.38$3.20$5.58$107.42$118.584.97%
$110.00Jul 31$3.95$1.75$5.70$104.30$115.705.08%
$114.00Jul 31$2.00$3.80$5.80$108.20$119.805.17%
$109.00Jul 31$4.65$1.38$6.03$102.97$115.035.37%
$115.00Jul 31$1.65$4.50$6.15$108.85$121.155.48%
$108.00Jul 31$5.30$1.08$6.38$101.62$114.385.69%
$116.00Jul 31$1.38$5.15$6.53$109.47$122.535.82%
$107.00Jul 31$6.10$0.83$6.93$100.07$113.936.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.01% of stock, avg 18.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.17$1.08$2.25$105.75$119.25
$116.00$108.00Jul 31$1.38$1.08$2.46$105.54$118.46
$117.00$109.00Jul 31$1.17$1.38$2.55$106.45$119.55
$115.00$108.00Jul 31$1.65$1.08$2.73$105.27$117.73
$116.00$109.00Jul 31$1.38$1.38$2.76$106.24$118.76
$117.00$110.00Jul 31$1.17$1.75$2.92$107.08$119.92
$115.00$109.00Jul 31$1.65$1.38$3.03$105.97$118.03
$114.00$108.00Jul 31$2.00$1.08$3.08$104.92$117.08
$116.00$110.00Jul 31$1.38$1.75$3.13$106.87$119.13
$117.00$111.00Jul 31$1.17$2.15$3.32$107.68$120.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 39.00, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114120/124Sep 11$3.90$0.1039.00$110.10$123.90
100/102108/110Aug 28$1.85$0.1512.33$100.15$109.85
113/114125/130Sep 11$4.60$0.4011.50$109.40$129.60
92/9396/98Aug 7$1.80$0.209.00$91.20$97.80
94/9596/98Aug 7$1.80$0.209.00$93.20$97.80
96/9798/99Aug 7$0.90$0.109.00$96.10$98.90
92/9399/100Aug 14$0.90$0.109.00$92.10$99.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90
102/103106/107Aug 21$0.90$0.109.00$102.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 4$0.20$4.8024.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.10, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$131.001:2Jul 31-$0.13$0.87
$131.00$132.001:2Jul 31-$0.18$0.82
$132.00$133.001:2Jul 31-$0.18$0.82
$133.00$134.001:2Jul 31-$0.18$0.82
$128.00$129.001:2Jul 31-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.70$2.30
$95.00$90.001:2Sep 4-$3.25$1.75
$100.00$95.001:2Aug 28-$4.00$1.00
$99.00$98.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 12.65%, avg 6.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.200.550.7%12.65%13.36%228
$113.00Sep 11$14.000.570.7%12.48%13.18%1--
$114.00Sep 4$13.800.541.6%12.30%13.89%1167
$114.00Sep 11$13.500.571.6%12.03%13.63%4--
$113.00Aug 28$13.400.550.7%11.94%12.65%108120
$115.00Sep 4$13.400.532.5%11.94%14.43%20203
$116.00Sep 4$13.100.523.4%11.67%15.05%6666
$115.00Sep 11$13.000.552.5%11.59%14.07%1--
$114.00Aug 28$12.900.541.6%11.50%13.09%356
$117.00Sep 4$12.700.514.3%11.32%15.59%3256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,249
Total Puts 175,936
Put/Call Ratio 0.72
Net Difference 67,313

Prior's Put/Call Breakdown

Total Calls 277,492
Total Puts 204,528
Put/Call Ratio 0.74
Net Difference 72,964

Prior 7-Day Put/Call Summary

Total Calls 2,362,787
Total Puts 1,753,712
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All