Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.44 -0.10%
(7/30 14:10) ◀
|
Thursday, July 30, 2026 (2:15pm)
January 2026
|
▶ (7/30 14:20)
◀ 7/30 14:15 ▶

Option Volume

Detail
ℹ
Current (07/30 2:15pm) 413,991
Calls: 239,222 (58%)
Puts: 174,769 (42%)
Prior (07/29) 477,229
Calls: 275,225 (58%)
Puts: 202,004 (42%)
Current vs Prior -13.25%
Calls: -13.08% (Calls)
Puts: -13.48% (Puts)
Prior 7-Day Total 4,074,811
Calls: 2,328,122 (57%)
Puts: 1,746,689 (43%)
Prior 7-Day Average 582,115
Calls: 332,588 (57%)
Puts: 249,527 (43%)
Current vs Prior 7-Day Avg -28.88%
Calls: -28.07%
Puts: -29.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:15pm) $218.10M
Calls: $79.64M (37%)
Puts: $138.46M (63%)
Prior (07/29) $358.21M
Calls: $97.72M (27%)
Puts: $260.50M (73%)
Current vs Prior -39.11%
Calls: -18.50%
Puts: -46.85%
Prior 7-Day Total $2.48B
Calls: $912.71M (37%)
Puts: $1.57B (63%)
Prior 7-Day Average $354.70M
Calls: $130.39M (37%)
Puts: $224.31M (63%)
Current vs Prior 7-Day Avg -38.51%
Calls: -38.92%
Puts: -38.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:15pm) 0.73
Prior (07/29) 0.73
Current vs Prior -0.46%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -5.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:15pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.38% | 17.92%23.26% | 31.17%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -27.04% | -4.86%-3.77% | -1.45%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -41.62% | -11.95%-7.10% | -3.79%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -27.04% | -4.86%-3.77% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.92% | 1.48%
Calls: 3.39% | 1.01%
Puts: 6.45% | 1.96%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior +0.82% | -81.52%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -39.37% | -69.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($138.46M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 2112.9013.00$12.950.8%4110.56240
$112.00Aug 79.9010.00$9.951.0%2190.55743
$105.00Aug 2116.2016.40$16.301.2%20.64189
$119.00Aug 77.207.30$7.251.4%1610.44479
$109.00Aug 2114.2014.40$14.301.4%10.5915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 2115.0015.10$15.050.7%5180.49495
$120.00Aug 2117.5017.70$17.601.1%5590.5315.0K
$119.00Aug 2116.8017.00$16.901.2%290.52865
$118.00Aug 2116.2016.40$16.301.2%1730.519.1K
$100.00Aug 287.707.80$7.751.3%2780.302.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 310.250.30$0.2817.9%5810.071.9K
$126.00Jul 310.300.35$0.3215.6%8310.081.5K
$123.00Jul 310.450.50$0.4810.4%1.0K0.122.7K
$122.00Jul 310.500.55$0.539.4%1.0K0.132.1K
$121.00Jul 310.600.65$0.637.9%2.2K0.164.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.300.35$0.3215.6%9160.101.3K
$106.00Jul 310.600.65$0.637.9%1.4K0.176.9K
$107.00Jul 310.750.80$0.786.4%3.5K0.206.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3121.4023.70$22.5510.2%591.00233
$91.00Jul 3120.4023.80$22.1015.4%--1.0014
$92.00Jul 3119.4022.80$21.1016.1%--1.0011
$93.00Jul 3118.3021.80$20.0517.5%--1.0016
$94.00Jul 3117.4019.70$18.5512.4%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3121.5022.30$21.903.7%590.96420
$133.00Jul 3120.4021.40$20.904.8%400.96150
$132.00Jul 3119.5020.40$19.954.5%380.96359
$131.00Jul 3118.6019.80$19.206.2%40.95349
$130.00Jul 3117.6018.40$18.004.4%5150.943.4K

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 227.7K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.700.75$0.736.8%14.4K0.1813.2K
$115.00Jul 311.701.80$1.755.7%9.6K0.3712.5K
$125.00Jul 310.300.40$0.3528.6%5.6K0.0913.1K
$116.00Jul 311.401.50$1.456.9%5.0K0.321.6K
$118.00Jul 311.001.05$1.024.9%4.8K0.242.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.601.70$1.656.1%10.5K0.3515.1K
$115.00Jul 314.304.40$4.352.3%9.6K0.6317.6K
$100.00Aug 74.204.30$4.252.4%8.7K0.2616.4K
$114.00Jul 313.603.80$3.705.4%6.7K0.582.2K
$112.00Jul 312.502.60$2.553.9%5.2K0.475.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 22.3%, max 66.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11162.8%98.0%66.2%3.8K17.2K
$90.00Jul 31Sep 4169.7%104.3%62.8%59257
$134.00Jul 31Aug 28180.2%115.0%56.7%5501.3K
$132.00Jul 31Sep 4167.8%108.9%54.0%7281.6K
$131.00Jul 31Sep 4161.4%108.8%48.2%4051.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11162.8%98.0%66.2%5403.4K
$90.00Jul 31Sep 4169.7%104.3%62.8%3852.8K
$134.00Jul 31Aug 28180.2%115.0%56.7%65553
$132.00Jul 31Sep 4167.8%108.9%54.0%42412
$129.00Jul 31Sep 11156.0%102.7%51.9%24152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 7.33, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Jul 31$0.14$0.86$0.146.14$118.14
$119.00$120.00Jul 31$0.15$0.85$0.155.67$119.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$127.00$128.00Aug 7$0.20$0.80$0.204.00$127.20
$128.00$129.00Aug 7$0.20$0.80$0.204.00$128.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.12$0.88$0.127.33$90.88
$129.00$127.00Sep 11$0.25$1.75$0.257.00$128.75
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$106.00$105.00Jul 31$0.18$0.82$0.184.56$105.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.85$0.85$0.155.67$99.85
$92.00$93.00Aug 14$0.85$0.85$0.155.67$92.85
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
$91.00$93.00Aug 7$1.60$1.60$0.404.00$92.60
$101.00$102.00Aug 14$0.80$0.80$0.204.00$101.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$119.00Jul 31$0.90$0.90$0.109.00$119.10
$130.00$129.00Jul 31$0.90$0.90$0.109.00$129.10
$131.00$130.00Aug 14$0.90$0.90$0.109.00$130.10
$125.00$124.00Sep 4$0.90$0.90$0.109.00$124.10
$112.00$111.00Sep 11$0.90$0.90$0.109.00$111.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.93, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.30169.7%144.9%
$91.00Jul 31Aug 7$1.75162.5%143.2%
$93.00Jul 31Aug 7$2.20147.3%144.2%
$96.00Jul 31Aug 7$2.40125.3%144.5%
$94.00Jul 31Aug 7$2.55139.9%144.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.70169.7%144.9%
$91.00Jul 31Aug 7$1.82162.5%143.2%
$92.00Jul 31Aug 7$2.05154.7%143.9%
$93.00Jul 31Aug 7$2.27147.3%144.2%
$94.00Jul 31Aug 7$2.50139.9%144.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 4.89% of stock, avg 21.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 31$2.95$2.55$5.50$106.50$117.504.89%
$111.00Jul 31$3.50$2.08$5.58$105.42$116.584.96%
$113.00Jul 31$2.48$3.10$5.58$107.42$118.584.96%
$110.00Jul 31$4.10$1.65$5.75$104.25$115.755.11%
$114.00Jul 31$2.10$3.70$5.80$108.20$119.805.16%
$109.00Jul 31$4.70$1.33$6.03$102.97$115.035.36%
$115.00Jul 31$1.75$4.35$6.10$108.90$121.105.43%
$108.00Jul 31$5.40$1.02$6.42$101.58$114.425.71%
$116.00Jul 31$1.45$5.10$6.55$109.45$122.555.83%
$107.00Jul 31$6.20$0.78$6.98$100.02$113.986.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 2.00% of stock, avg 18.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.23$1.02$2.25$105.75$119.25
$116.00$108.00Jul 31$1.45$1.02$2.47$105.53$118.47
$117.00$109.00Jul 31$1.23$1.33$2.56$106.44$119.56
$115.00$108.00Jul 31$1.75$1.02$2.77$105.23$117.77
$116.00$109.00Jul 31$1.45$1.33$2.78$106.22$118.78
$117.00$110.00Jul 31$1.23$1.65$2.88$107.12$119.88
$115.00$109.00Jul 31$1.75$1.33$3.08$105.92$118.08
$116.00$110.00Jul 31$1.45$1.65$3.10$106.90$119.10
$114.00$108.00Jul 31$2.10$1.02$3.12$104.88$117.12
$117.00$111.00Jul 31$1.23$2.08$3.31$107.69$120.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 39.00, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114120/124Sep 11$3.90$0.1039.00$110.10$123.90
111/112118/120Sep 11$1.90$0.1019.00$110.10$119.90
100/102103/105Aug 28$1.85$0.1512.33$100.15$104.85
100/102105/107Sep 4$1.85$0.1512.33$100.15$106.85
113/114125/130Sep 11$4.60$0.4011.50$109.40$129.60
94/9596/98Aug 7$1.80$0.209.00$93.20$97.80
93/9499/100Aug 14$0.90$0.109.00$93.10$99.90
94/9599/100Aug 14$0.90$0.109.00$94.10$99.90
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90
99/100107/108Aug 21$0.90$0.109.00$99.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$130.00$131.00$132.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.00, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$131.001:2Jul 31-$0.13$0.87
$131.00$132.001:2Jul 31-$0.18$0.82
$132.00$133.001:2Jul 31-$0.18$0.82
$133.00$134.001:2Jul 31-$0.18$0.82
$128.00$129.001:2Jul 31-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.00$3.00
$95.00$90.001:2Aug 28-$2.70$2.30
$95.00$90.001:2Sep 4-$3.30$1.70
$100.00$95.001:2Aug 28-$4.05$0.95
$99.00$98.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 12.72%, avg 6.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.300.550.5%12.72%13.22%228
$113.00Sep 11$14.000.570.5%12.45%12.95%1--
$114.00Sep 4$13.900.541.4%12.36%13.75%1167
$113.00Aug 28$13.500.550.5%12.01%12.50%108120
$115.00Sep 4$13.500.532.3%12.01%14.28%20203
$114.00Sep 11$13.500.561.4%12.01%13.39%4--
$114.00Aug 28$13.100.541.4%11.65%13.04%356
$116.00Sep 4$13.100.523.2%11.65%14.82%6666
$115.00Sep 11$13.000.552.3%11.56%13.84%1--
$117.00Sep 4$12.800.514.1%11.38%15.44%3256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,222
Total Puts 174,769
Put/Call Ratio 0.73
Net Difference 64,453

Prior's Put/Call Breakdown

Total Calls 275,225
Total Puts 202,004
Put/Call Ratio 0.73
Net Difference 73,221

Prior 7-Day Put/Call Summary

Total Calls 2,328,122
Total Puts 1,746,689
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All