Tour v452
SPCX
SPACE EX TECH SPACEX A
$113.10 -2.84%
(7/29 11:05) ◀
|
Wednesday, July 29, 2026 (11:10am)
January 2026
|
▶ (7/29 11:15)
◀ 7/29 11:10 ▶

Option Volume

Detail
ℹ
Current (07/29 11:10am) 211,253
Calls: 147,215 (70%)
Puts: 64,038 (30%)
Prior (07/28) 296,134
Calls: 162,586 (55%)
Puts: 133,548 (45%)
Current vs Prior -28.66%
Calls: -9.45% (Calls)
Puts: -52.05% (Puts)
Prior 7-Day Total 3,117,308
Calls: 1,920,439 (62%)
Puts: 1,196,869 (38%)
Prior 7-Day Average 445,329
Calls: 274,348 (62%)
Puts: 170,981 (38%)
Current vs Prior 7-Day Avg -52.56%
Calls: -46.34%
Puts: -62.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 11:10am) $86.84M
Calls: $31.50M (36%)
Puts: $55.34M (64%)
Prior (07/28) $232.53M
Calls: $114.12M (49%)
Puts: $118.41M (51%)
Current vs Prior -62.65%
Calls: -72.40%
Puts: -53.27%
Prior 7-Day Total $1.75B
Calls: $703.60M (40%)
Puts: $1.04B (60%)
Prior 7-Day Average $249.32M
Calls: $100.51M (40%)
Puts: $148.80M (60%)
Current vs Prior 7-Day Avg -65.17%
Calls: -68.66%
Puts: -62.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:10am) 0.43
Prior (07/28) 0.82
Current vs Prior -47.04%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -21.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 11:10am) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.69% | 19.27%24.40% | 31.83%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -11.34% | -5.12%-2.21% | -1.84%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -21.75% | -7.60%-3.63% | -2.53%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -11.34% | -5.12%-2.21% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 1.84%
Calls: 4.88% | 1.89%
Puts: 4.35% | 1.79%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior +17.86% | -66.42%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -49.75% | -50.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($55.34M). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (147,215 calls vs 64,038 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 79.709.80$9.751.0%1.5K0.513.4K
$109.00Aug 2115.2015.40$15.301.3%10.6015
$110.00Aug 2114.7014.90$14.801.4%230.59753
$113.00Aug 2113.4013.60$13.501.5%1720.551.2K
$114.00Aug 2113.0013.20$13.101.5%430.5482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 2121.9022.10$22.000.9%100.58304
$125.00Aug 2121.2021.40$21.300.9%170.5740.8K
$122.00Aug 2119.1019.30$19.201.0%--0.54484
$121.00Aug 2118.4018.60$18.501.1%--0.53575
$110.00Aug 79.009.10$9.051.1%2.0K0.4118.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.450.50$0.4810.4%1.8K0.0811.5K
$133.00Jul 310.500.55$0.539.4%910.092.2K
$132.00Jul 310.550.60$0.578.8%680.101.5K
$131.00Jul 310.600.65$0.637.9%2390.111.3K
$130.00Jul 310.650.70$0.687.4%1.1K0.1213.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.250.30$0.2817.9%1150.061.5K
$99.00Jul 310.300.35$0.3215.6%3370.071.2K
$100.00Jul 310.400.45$0.4311.6%1.9K0.0923.9K
$101.00Jul 310.500.55$0.539.4%5890.101.5K
$102.00Jul 310.600.65$0.637.9%3530.12907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3121.3022.50$21.905.5%191.0012
$92.00Jul 3120.6021.50$21.054.3%181.0010
$93.00Jul 3119.0020.60$19.808.1%--1.0016
$94.00Jul 3118.1021.10$19.6015.3%--1.00172
$95.00Jul 3117.8018.50$18.153.9%121.00265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3122.2022.80$22.502.7%730.923.3K
$134.00Jul 3121.2021.90$21.553.2%40.92424
$133.00Jul 3120.2021.80$21.007.6%--0.91155
$132.00Jul 3119.2020.80$20.008.0%70.90352
$131.00Jul 3118.3019.40$18.855.8%10.89349

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 84.3K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.801.90$1.855.4%4.3K0.2812.5K
$115.00Jul 313.203.30$3.253.1%3.0K0.4411.1K
$125.00Jul 311.051.10$1.084.6%3.0K0.1811.2K
$135.00Aug 216.807.00$6.902.9%2.6K0.349.8K
$135.00Jul 310.450.50$0.4810.4%1.8K0.0811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 312.602.65$2.631.9%5.4K0.3714.9K
$113.00Jul 314.004.10$4.052.5%3.2K0.483.8K
$115.00Aug 711.7011.90$11.801.7%3.1K0.4813.3K
$112.00Jul 313.503.60$3.552.8%2.5K0.455.9K
$105.00Jul 311.101.15$1.134.4%2.5K0.197.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 15.5%, max 40.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4156.5%111.7%40.1%1.8K11.6K
$132.00Jul 31Sep 4148.5%111.6%33.1%691.5K
$131.00Jul 31Sep 4146.4%111.4%31.3%2401.3K
$130.00Jul 31Sep 4143.9%110.9%29.8%1.1K13.3K
$134.00Jul 31Aug 28151.6%117.4%29.2%471.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4156.5%111.7%40.1%753.4K
$132.00Jul 31Sep 4148.5%111.6%33.1%8404
$131.00Jul 31Sep 4146.4%111.4%31.3%2426
$130.00Jul 31Sep 4143.9%110.9%29.8%603.7K
$134.00Jul 31Aug 28151.6%117.4%29.2%5556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Jul 31$0.10$0.90$0.109.00$125.10
$134.00$135.00Aug 14$0.10$0.90$0.109.00$134.10
$124.00$125.00Jul 31$0.12$0.88$0.127.33$124.12
$123.00$124.00Jul 31$0.13$0.87$0.136.69$123.13
$122.00$123.00Jul 31$0.15$0.85$0.155.67$122.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.10$0.90$0.109.00$100.90
$100.00$99.00Jul 31$0.11$0.89$0.118.09$99.89
$103.00$102.00Jul 31$0.15$0.85$0.155.67$102.85
$104.00$103.00Jul 31$0.15$0.85$0.155.67$103.85
$105.00$104.00Jul 31$0.20$0.80$0.204.00$104.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Jul 31$0.90$0.90$0.109.00$95.90
$91.00$92.00Jul 31$0.85$0.85$0.155.67$91.85
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$103.00$104.00Jul 31$0.80$0.80$0.204.00$103.80
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$125.00Jul 31$0.90$0.90$0.109.00$125.10
$128.00$127.00Aug 21$0.90$0.90$0.109.00$127.10
$120.00$119.00Jul 31$0.85$0.85$0.155.67$119.15
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $5.11, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 31Aug 7$2.70121.4%146.7%
$91.00Jul 31Aug 7$2.85134.3%147.3%
$95.00Jul 31Aug 7$2.95120.7%147.1%
$93.00Jul 31Aug 7$3.40122.5%147.2%
$135.00Jul 31Aug 7$3.82156.5%158.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$2.20134.3%147.3%
$92.00Jul 31Aug 7$2.42128.4%146.8%
$93.00Jul 31Aug 7$2.64122.5%147.2%
$94.00Jul 31Aug 7$2.87126.8%147.8%
$95.00Jul 31Aug 7$3.12120.7%147.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 7.21% of stock, avg 21.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$5.10$3.05$8.15$102.85$119.157.21%
$112.00Jul 31$4.60$3.55$8.15$103.85$120.157.21%
$113.00Jul 31$4.10$4.05$8.15$104.85$121.157.21%
$114.00Jul 31$3.65$4.60$8.25$105.75$122.257.29%
$110.00Jul 31$5.70$2.63$8.33$101.67$118.337.37%
$115.00Jul 31$3.25$5.20$8.45$106.55$123.457.47%
$109.00Jul 31$6.25$2.25$8.50$100.50$117.507.52%
$116.00Jul 31$2.93$5.85$8.78$107.22$124.787.76%
$108.00Jul 31$6.90$1.90$8.80$99.20$116.807.78%
$107.00Jul 31$7.55$1.60$9.15$97.85$116.158.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 4.05% of stock, avg 19.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 31$2.33$2.25$4.58$104.42$122.58
$117.00$109.00Jul 31$2.60$2.25$4.85$104.15$121.85
$118.00$110.00Jul 31$2.33$2.63$4.96$105.04$122.96
$116.00$109.00Jul 31$2.93$2.25$5.18$103.82$121.18
$117.00$110.00Jul 31$2.60$2.63$5.23$104.77$122.23
$118.00$111.00Jul 31$2.33$3.05$5.38$105.62$123.38
$115.00$109.00Jul 31$3.25$2.25$5.50$103.50$120.50
$116.00$110.00Jul 31$2.93$2.63$5.56$104.44$121.56
$117.00$111.00Jul 31$2.60$3.05$5.65$105.35$122.65
$115.00$110.00Jul 31$3.25$2.63$5.88$104.12$120.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 10.76, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9495/97Aug 7$1.83$0.1710.76$92.17$96.83
96/97101/102Aug 7$0.90$0.109.00$96.10$101.90
97/98101/102Aug 7$0.90$0.109.00$97.10$101.90
98/99101/102Aug 7$0.90$0.109.00$98.10$101.90
92/93110/111Aug 14$0.90$0.109.00$92.10$110.90
98/99111/112Aug 14$0.90$0.109.00$98.10$111.90
102/103111/112Aug 14$0.90$0.109.00$102.10$111.90
100/101109/110Aug 21$0.90$0.109.00$100.10$109.90
101/102112/113Aug 21$0.90$0.109.00$101.10$112.90
103/104112/113Aug 21$0.90$0.109.00$103.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$128.00$129.00$130.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$135.001:2Jul 31-$0.46$0.54
$133.00$134.001:2Jul 31-$0.47$0.53
$132.00$133.001:2Jul 31-$0.49$0.51
$131.00$132.001:2Jul 31-$0.51$0.49
$130.00$131.001:2Jul 31-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$91.001:2Jul 31-$0.08$0.92
$93.00$92.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.13$0.87
$97.00$96.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 13.00%, avg 6.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Sep 4$14.700.550.8%13.00%13.79%163
$115.00Sep 4$14.300.541.7%12.64%14.32%25191
$114.00Aug 28$13.900.550.8%12.29%13.09%247
$116.00Sep 4$13.900.532.6%12.29%14.85%2869
$115.00Aug 28$13.500.541.7%11.94%13.62%11179
$117.00Sep 4$13.500.523.5%11.94%15.38%2955
$118.00Sep 4$13.200.514.3%11.67%16.00%1330
$116.00Aug 28$13.100.532.6%11.58%14.15%--194
$114.00Aug 21$13.000.540.8%11.49%12.29%4382
$119.00Sep 4$12.800.515.2%11.32%16.53%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,215
Total Puts 64,038
Put/Call Ratio 0.43
Net Difference 83,177

Prior's Put/Call Breakdown

Total Calls 162,586
Total Puts 133,548
Put/Call Ratio 0.82
Net Difference 29,038

Prior 7-Day Put/Call Summary

Total Calls 1,920,439
Total Puts 1,196,869
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All