SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$113.03 -2.91%

(7/29 11:00) ◀

Wednesday, July 29, 2026 (11:05am)

▶ (7/29 11:10)

◀ 7/29 11:05 ▶

Option Volume

Detail

ℹ

Current (07/29 11:05am) 209,381

Calls: 146,023 (70%)

Puts: 63,358 (30%)

Prior (07/28) 284,661

Calls: 157,513 (55%)

Puts: 127,148 (45%)

Current vs Prior -26.45%

Calls: -7.29% (Calls)

Puts: -50.17% (Puts)

Prior 7-Day Total 3,094,233

Calls: 1,904,368 (62%)

Puts: 1,189,865 (38%)

Prior 7-Day Average 442,033

Calls: 272,052 (62%)

Puts: 169,980 (38%)

Current vs Prior 7-Day Avg -52.63%

Calls: -46.33%

Puts: -62.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 11:05am) $85.45M

Calls: $30.70M (36%)

Puts: $54.75M (64%)

Prior (07/28) $222.81M

Calls: $109.02M (49%)

Puts: $113.78M (51%)

Current vs Prior -61.65%

Calls: -71.84%

Puts: -51.88%

Prior 7-Day Total $1.74B

Calls: $700.18M (40%)

Puts: $1.04B (60%)

Prior 7-Day Average $247.96M

Calls: $100.03M (40%)

Puts: $147.94M (60%)

Current vs Prior 7-Day Avg -65.54%

Calls: -69.31%

Puts: -62.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 11:05am) 0.43

Prior (07/28) 0.81

Current vs Prior -46.25%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -21.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 11:05am) 3,852,335

Calls: 2,004,200 (52%)

Puts: 1,848,135 (48%)

Prior (07/28) 3,621,827

Calls: 1,812,391 (50%)

Puts: 1,809,436 (50%)

Current vs Prior +6.36%

Prior 7-Day Total 26,228,195

Calls: 13,491,588 (51%)

Puts: 12,736,607 (49%)

Prior 7-Day Average 3,746,885

Calls: 1,927,369 (51%)

Puts: 1,819,515 (49%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.70% | 19.38%24.33% | 31.67%

Prior 8.68% | 20.32%24.95% | 32.43%

Current vs Prior -11.29% | -4.63%-2.50% | -2.33%

Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%

Current vs 7-Day Avg -21.71% | -7.11%-3.92% | -3.01%

Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%

Current vs 7-Day Eod -11.29% | -4.63%-2.50% | -2.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.31% | 1.83%

Calls: 2.47% | 1.89%

Puts: 2.15% | 1.77%

Prior 3.92% | 5.48%

Calls: 4.00% | 6.78%

Puts: 3.85% | 4.18%

Current vs Prior -41.07% | -66.61%

Prior 7-Day Avg 9.19% | 3.71%

Calls: 10.42% | 4.39%

Puts: 7.97% | 3.03%

Current vs 7-Day Avg -74.87% | -50.63%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($54.75M). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (146,023 calls vs 63,358 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 3.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 7	9.70	9.80	$9.75	1.0%	1.5K	0.51	3.4K
$116.00	Aug 7	9.30	9.40	$9.35	1.1%	106	0.50	2.7K
$119.00	Aug 7	8.20	8.30	$8.25	1.2%	82	0.46	428
$110.00	Aug 21	14.70	14.90	$14.80	1.4%	23	0.59	753
$122.00	Aug 7	7.20	7.30	$7.25	1.4%	50	0.42	444

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Aug 21	22.70	22.90	$22.80	0.9%	1	0.59	363
$120.00	Aug 21	17.80	18.00	$17.90	1.1%	62	0.52	15.0K
$121.00	Aug 14	17.20	17.40	$17.30	1.2%	8	0.55	39
$119.00	Aug 21	17.10	17.30	$17.20	1.2%	169	0.51	710
$120.00	Aug 14	16.50	16.70	$16.60	1.2%	26	0.53	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.63, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 31	0.45	0.50	$0.48	10.4%	47	0.08	1.2K
$135.00	Jul 31	0.45	0.50	$0.48	10.4%	1.8K	0.07	11.5K
$133.00	Jul 31	0.50	0.55	$0.53	9.4%	89	0.09	2.2K
$132.00	Jul 31	0.55	0.60	$0.57	8.8%	67	0.10	1.5K
$131.00	Jul 31	0.60	0.65	$0.63	7.9%	238	0.11	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 31	0.25	0.30	$0.28	17.9%	115	0.06	1.5K
$99.00	Jul 31	0.30	0.35	$0.32	15.6%	337	0.07	1.2K
$100.00	Jul 31	0.40	0.45	$0.43	11.6%	1.9K	0.09	23.9K
$101.00	Jul 31	0.50	0.55	$0.53	9.4%	587	0.10	1.5K
$102.00	Jul 31	0.60	0.65	$0.63	7.9%	353	0.12	907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 31	21.10	22.80	$21.95	7.7%	18	1.00	12
$92.00	Jul 31	20.10	21.80	$20.95	8.1%	18	1.00	10
$93.00	Jul 31	19.00	22.40	$20.70	16.4%	--	1.00	16
$94.00	Jul 31	18.10	21.10	$19.60	15.3%	--	1.00	172
$95.00	Jul 31	17.10	18.40	$17.75	7.3%	1	1.00	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	22.20	23.20	$22.70	4.4%	73	0.93	3.3K
$134.00	Jul 31	21.30	22.30	$21.80	4.6%	4	0.92	424
$133.00	Jul 31	20.20	21.80	$21.00	7.6%	--	0.91	155
$132.00	Jul 31	19.20	20.80	$20.00	8.0%	7	0.90	352
$131.00	Jul 31	18.40	19.40	$18.90	5.3%	1	0.89	349

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 83.5K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	1.80	1.85	$1.83	2.7%	4.2K	0.28	12.5K
$125.00	Jul 31	1.05	1.10	$1.08	4.6%	3.0K	0.17	11.2K
$115.00	Jul 31	3.20	3.30	$3.25	3.1%	3.0K	0.44	11.1K
$135.00	Aug 21	6.80	7.00	$6.90	2.9%	2.6K	0.34	9.8K
$135.00	Jul 31	0.45	0.50	$0.48	10.4%	1.8K	0.07	11.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	2.60	2.70	$2.65	3.8%	5.4K	0.37	14.9K
$113.00	Jul 31	4.00	4.10	$4.05	2.5%	3.1K	0.48	3.8K
$115.00	Aug 7	11.70	11.90	$11.80	1.7%	3.0K	0.48	13.3K
$112.00	Jul 31	3.50	3.60	$3.55	2.8%	2.5K	0.45	5.9K
$105.00	Jul 31	1.10	1.15	$1.13	4.4%	2.5K	0.19	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 14.7%, max 35.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 31	Sep 4	152.4%	112.2%	35.8%	1.8K	11.6K
$132.00	Jul 31	Sep 4	148.4%	111.8%	32.7%	68	1.5K
$131.00	Jul 31	Sep 4	146.2%	111.3%	31.4%	239	1.3K
$130.00	Jul 31	Sep 4	143.8%	111.1%	29.4%	1.1K	13.3K
$134.00	Jul 31	Aug 28	151.5%	117.8%	28.6%	47	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 31	Sep 4	152.4%	112.2%	35.8%	75	3.4K
$132.00	Jul 31	Sep 4	148.4%	111.8%	32.7%	8	404
$131.00	Jul 31	Sep 4	146.2%	111.3%	31.4%	2	426
$130.00	Jul 31	Sep 4	143.8%	111.1%	29.4%	59	3.7K
$134.00	Jul 31	Aug 28	151.5%	117.8%	28.6%	5	556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 9.00, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$126.00	Jul 31	$0.10	$0.90	$0.10	9.00	$125.10
$121.00	$122.00	Jul 31	$0.15	$0.85	$0.15	5.67	$121.15
$122.00	$123.00	Jul 31	$0.15	$0.85	$0.15	5.67	$122.15
$134.00	$135.00	Aug 14	$0.15	$0.85	$0.15	5.67	$134.15
$123.00	$124.00	Jul 31	$0.16	$0.84	$0.16	5.25	$123.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$101.00	$100.00	Jul 31	$0.10	$0.90	$0.10	9.00	$100.90
$100.00	$99.00	Jul 31	$0.11	$0.89	$0.11	8.09	$99.89
$103.00	$102.00	Jul 31	$0.15	$0.85	$0.15	5.67	$102.85
$104.00	$103.00	Jul 31	$0.15	$0.85	$0.15	5.67	$103.85
$105.00	$104.00	Jul 31	$0.20	$0.80	$0.20	4.00	$104.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$96.00	Jul 31	$0.85	$0.85	$0.15	5.67	$95.85
$102.00	$103.00	Jul 31	$0.85	$0.85	$0.15	5.67	$102.85
$104.00	$105.00	Jul 31	$0.85	$0.85	$0.15	5.67	$104.85
$95.00	$97.00	Aug 7	$1.65	$1.65	$0.35	4.71	$96.65
$100.00	$101.00	Jul 31	$0.80	$0.80	$0.20	4.00	$100.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$134.00	Jul 31	$0.90	$0.90	$0.10	9.00	$134.10
$133.00	$132.00	Aug 7	$0.90	$0.90	$0.10	9.00	$132.10
$130.00	$128.00	Aug 28	$1.75	$1.75	$0.25	7.00	$128.25
$127.00	$126.00	Jul 31	$0.85	$0.85	$0.15	5.67	$126.15
$134.00	$133.00	Aug 7	$0.85	$0.85	$0.15	5.67	$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $5.10, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$93.00	Jul 31	Aug 7	$2.50	122.4%	147.2%
$97.00	Jul 31	Aug 7	$2.70	121.4%	146.7%
$91.00	Jul 31	Aug 7	$2.80	134.2%	147.2%
$95.00	Jul 31	Aug 7	$3.45	120.6%	148.0%
$135.00	Jul 31	Aug 7	$3.77	152.4%	157.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 31	Aug 7	$2.20	134.2%	147.2%
$92.00	Jul 31	Aug 7	$2.42	128.3%	147.4%
$93.00	Jul 31	Aug 7	$2.67	122.4%	147.2%
$94.00	Jul 31	Aug 7	$2.87	126.7%	147.8%
$95.00	Jul 31	Aug 7	$3.12	120.6%	148.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 7.17% of stock, avg 21.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Jul 31	$5.05	$3.05	$8.10	$102.90	$119.10	7.17%
$112.00	Jul 31	$4.55	$3.55	$8.10	$103.90	$120.10	7.17%
$113.00	Jul 31	$4.05	$4.05	$8.10	$104.90	$121.10	7.17%
$110.00	Jul 31	$5.60	$2.65	$8.25	$101.75	$118.25	7.30%
$114.00	Jul 31	$3.65	$4.65	$8.30	$105.70	$122.30	7.34%
$109.00	Jul 31	$6.20	$2.25	$8.45	$100.55	$117.45	7.48%
$115.00	Jul 31	$3.25	$5.25	$8.50	$106.50	$123.50	7.52%
$108.00	Jul 31	$6.80	$1.90	$8.70	$99.30	$116.70	7.70%
$116.00	Jul 31	$2.88	$5.90	$8.78	$107.22	$124.78	7.77%
$107.00	Jul 31	$7.50	$1.60	$9.10	$97.90	$116.10	8.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 4.03% of stock, avg 19.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$109.00	Jul 31	$2.30	$2.25	$4.55	$104.45	$122.55
$117.00	$109.00	Jul 31	$2.55	$2.25	$4.80	$104.20	$121.80
$118.00	$110.00	Jul 31	$2.30	$2.65	$4.95	$105.05	$122.95
$116.00	$109.00	Jul 31	$2.88	$2.25	$5.13	$103.87	$121.13
$117.00	$110.00	Jul 31	$2.55	$2.65	$5.20	$104.80	$122.20
$118.00	$111.00	Jul 31	$2.30	$3.05	$5.35	$105.65	$123.35
$115.00	$109.00	Jul 31	$3.25	$2.25	$5.50	$103.50	$120.50
$116.00	$110.00	Jul 31	$2.88	$2.65	$5.53	$104.47	$121.53
$117.00	$111.00	Jul 31	$2.55	$3.05	$5.60	$105.40	$122.60
$118.00	$112.00	Jul 31	$2.30	$3.55	$5.85	$106.15	$123.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 19.00, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
92/93	95/97	Aug 7	$1.90	$0.10	19.00	$91.10	$96.90
93/94	95/97	Aug 7	$1.90	$0.10	19.00	$92.10	$96.90
91/92	95/97	Aug 7	$1.87	$0.13	14.38	$90.13	$96.87
92/93	99/100	Aug 7	$0.90	$0.10	9.00	$92.10	$99.90
93/94	99/100	Aug 7	$0.90	$0.10	9.00	$93.10	$99.90
94/95	99/100	Aug 7	$0.90	$0.10	9.00	$94.10	$99.90
95/96	99/100	Aug 7	$0.90	$0.10	9.00	$95.10	$99.90
92/93	110/111	Aug 14	$0.90	$0.10	9.00	$92.10	$110.90
94/95	110/111	Aug 14	$0.90	$0.10	9.00	$94.10	$110.90
100/101	110/111	Aug 14	$0.90	$0.10	9.00	$100.10	$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$109.00	$110.00	$111.00	Jul 31	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 31	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Jul 31	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Aug 7	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$92.00	$93.00	$94.00	Jul 31	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 31	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 31	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 31	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$134.00	1:2	Jul 31	-$0.43	$0.57
$134.00	$135.00	1:2	Jul 31	-$0.48	$0.52
$132.00	$133.00	1:2	Jul 31	-$0.49	$0.51
$131.00	$132.00	1:2	Jul 31	-$0.51	$0.49
$130.00	$131.00	1:2	Jul 31	-$0.58	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.00	$91.00	1:2	Jul 31	-$0.08	$0.92
$93.00	$92.00	1:2	Jul 31	-$0.08	$0.92
$96.00	$95.00	1:2	Jul 31	-$0.08	$0.92
$95.00	$94.00	1:2	Jul 31	-$0.13	$0.87
$97.00	$96.00	1:2	Jul 31	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 13.01%, avg 6.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$114.00	Sep 4	$14.70	0.55	0.9%	13.01%	13.86%	1	63
$115.00	Sep 4	$14.30	0.54	1.7%	12.65%	14.39%	25	191
$114.00	Aug 28	$13.90	0.55	0.9%	12.30%	13.16%	2	47
$116.00	Sep 4	$13.90	0.53	2.6%	12.30%	14.93%	28	69
$115.00	Aug 28	$13.50	0.54	1.7%	11.94%	13.69%	11	179
$117.00	Sep 4	$13.50	0.52	3.5%	11.94%	15.46%	29	55
$118.00	Sep 4	$13.20	0.51	4.4%	11.68%	16.08%	13	30
$116.00	Aug 28	$13.10	0.53	2.6%	11.59%	14.22%	--	194
$114.00	Aug 21	$12.90	0.54	0.9%	11.41%	12.27%	43	82
$119.00	Sep 4	$12.80	0.50	5.3%	11.32%	16.61%	3	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,023

Total Puts 63,358

Put/Call Ratio 0.43

Net Difference 82,665

Prior's Put/Call Breakdown

Total Calls 157,513

Total Puts 127,148

Put/Call Ratio 0.81

Net Difference 30,365

Prior 7-Day Put/Call Summary

Total Calls 1,904,368

Total Puts 1,189,865

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card