Tour v452
SPCX
SPACE EX TECH SPACEX A
$114.56 -1.59%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (9:35am)
January 2026
|
▶ (7/29 09:40)
◀ 7/29 09:35 ▶

Option Volume

Detail
ℹ
Current (07/29 9:35am) 15,062
Calls: 6,801 (45%)
Puts: 8,261 (55%)
Prior (07/28) 19,065
Calls: 10,765 (56%)
Puts: 8,300 (44%)
Current vs Prior -21.00%
Calls: -36.82% (Calls)
Puts: -0.47% (Puts)
Prior 7-Day Total 5,326,147
Calls: 3,213,493 (60%)
Puts: 2,112,654 (40%)
Prior 7-Day Average 760,878
Calls: 459,070 (60%)
Puts: 301,807 (40%)
Current vs Prior 7-Day Avg -98.02%
Calls: -98.52%
Puts: -97.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 9:35am) $9.55M
Calls: $3.98M (42%)
Puts: $5.57M (58%)
Prior (07/28) $9.54M
Calls: $3.33M (35%)
Puts: $6.21M (65%)
Current vs Prior +0.12%
Calls: +19.54%
Puts: -10.30%
Prior 7-Day Total $3.58B
Calls: $1.70B (48%)
Puts: $1.88B (52%)
Prior 7-Day Average $511.62M
Calls: $243.13M (48%)
Puts: $268.48M (52%)
Current vs Prior 7-Day Avg -98.13%
Calls: -98.36%
Puts: -97.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:35am) 1.21
Prior (07/28) 0.77
Current vs Prior +57.54%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +83.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 9:35am) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 25,306,163
Calls: 12,724,352 (50%)
Puts: 12,581,811 (50%)
Prior 7-Day Average 3,615,166
Calls: 1,817,764 (50%)
Puts: 1,797,401 (50%)
Current vs Prior 7-Day Avg +6.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.81% | 19.90%24.65% | 31.77%
Prior 9.78% | 21.06%25.59% | 32.64%
Current vs Prior -20.14% | -5.51%-3.68% | -2.69%
Prior 7-Day Avg 9.17% | 20.54%25.11% | 32.52%
Current vs 7-Day Avg -14.81% | -3.14%-1.80% | -2.31%
Prior 7-Day Eod 9.78% | 21.06%24.95% | 32.43%
Current vs 7-Day Eod -20.14% | -5.51%-1.21% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.35% | 3.50%
Calls: 4.44% | 5.26%
Puts: 2.25% | 1.75%
Prior 7.41% | 2.51%
Calls: 7.27% | 3.36%
Puts: 7.55% | 1.67%
Current vs Prior -54.79% | +39.44%
Prior 7-Day Avg 11.83% | 2.82%
Calls: 13.63% | 3.19%
Puts: 10.03% | 2.45%
Current vs 7-Day Avg -71.68% | +24.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 2112.0012.20$12.101.7%210.51462
$121.00Aug 2111.3011.50$11.401.8%350.49156
$119.00Aug 1410.8011.00$10.901.8%160.5061
$124.00Aug 2110.3010.50$10.401.9%400.46142
$117.00Aug 710.0010.20$10.102.0%90.51380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 2118.4018.60$18.501.1%--0.52484
$122.00Aug 1417.2017.40$17.301.2%20.54170
$120.00Aug 2117.1017.30$17.201.2%--0.5015.0K
$124.00Aug 717.0017.20$17.101.2%--0.58230
$132.00Aug 2125.5025.80$25.651.2%--0.6215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 310.450.50$0.4810.4%20.08950
$136.00Jul 310.500.55$0.539.4%450.091.8K
$135.00Jul 310.500.60$0.5518.2%7750.0911.5K
$134.00Jul 310.550.65$0.6016.7%30.101.2K
$133.00Jul 310.600.70$0.6515.4%40.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.350.40$0.3813.2%1020.0723.9K
$101.00Jul 310.400.45$0.4311.6%250.081.5K
$102.00Jul 310.500.55$0.539.4%250.10907
$103.00Jul 310.600.65$0.637.9%1210.121.3K
$104.00Jul 310.750.80$0.786.4%40.141.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.65, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3121.8023.80$22.808.8%--0.9810
$93.00Jul 3119.3023.90$21.6021.3%--0.9816
$94.00Jul 3118.2024.20$21.2028.3%--0.97172
$95.00Jul 3117.0023.30$20.1531.3%--0.97265
$96.00Jul 3115.6022.30$18.9535.4%--0.9611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3120.9024.80$22.8517.1%--0.90869
$136.00Jul 3119.8024.20$22.0020.0%--0.90294
$135.00Jul 3120.5021.70$21.105.7%20.903.3K
$134.00Jul 3119.5020.70$20.106.0%10.89424
$133.00Jul 3117.4019.50$18.4511.4%--0.88155

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 10.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.500.60$0.5518.2%7750.0911.5K
$120.00Jul 312.302.35$2.332.1%7060.3312.5K
$115.00Jul 314.004.10$4.052.5%3600.5011.1K
$118.00Jul 312.852.95$2.903.4%2860.401.8K
$131.00Jul 310.750.80$0.786.4%2060.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 312.152.25$2.204.5%1.9K0.3114.9K
$114.00Jul 313.804.00$3.905.1%4020.462.0K
$113.00Jul 313.303.50$3.405.9%3060.423.8K
$105.00Jul 310.900.95$0.935.4%2650.167.4K
$115.00Jul 314.404.50$4.452.2%2450.5017.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 14.4%, max 33.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4149.3%111.9%33.5%77611.6K
$137.00Jul 31Aug 28153.7%118.4%29.8%31.0K
$136.00Jul 31Aug 28152.5%118.1%29.2%451.9K
$132.00Jul 31Sep 4143.0%111.1%28.7%51.5K
$134.00Jul 31Aug 28147.6%117.6%25.5%31.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4149.5%111.9%33.6%23.4K
$137.00Jul 31Aug 28153.8%118.4%29.9%--972
$136.00Jul 31Aug 28152.7%118.1%29.3%--361
$132.00Jul 31Sep 4143.2%111.1%28.9%--404
$131.00Jul 31Sep 4141.9%111.2%27.5%--426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 9.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 31$0.10$0.90$0.109.00$127.10
$129.00$130.00Jul 31$0.10$0.90$0.109.00$129.10
$125.00$126.00Jul 31$0.12$0.88$0.127.33$125.12
$126.00$127.00Jul 31$0.13$0.87$0.136.69$126.13
$124.00$125.00Jul 31$0.15$0.85$0.155.67$124.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Jul 31$0.10$0.90$0.109.00$101.90
$104.00$103.00Jul 31$0.15$0.85$0.155.67$103.85
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.20$0.80$0.204.00$105.80
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.00Jul 31$0.90$0.90$0.109.00$96.90
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
$107.00$108.00Jul 31$0.75$0.75$0.253.00$107.75
$108.00$109.00Jul 31$0.70$0.70$0.302.33$108.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Jul 31$0.90$0.90$0.109.00$135.10
$135.00$134.00Aug 28$0.90$0.90$0.109.00$134.10
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$129.00$128.00Jul 31$0.85$0.85$0.155.67$128.15
$137.00$136.00Jul 31$0.85$0.85$0.155.67$136.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $5.49, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.25128.2%151.9%
$95.00Jul 31Aug 7$2.50126.9%152.1%
$137.00Jul 31Aug 7$4.12153.7%161.5%
$136.00Jul 31Aug 7$4.27152.5%161.4%
$100.00Jul 31Aug 7$4.35122.6%151.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$2.37134.0%151.3%
$93.00Jul 31Aug 7$2.60128.2%151.9%
$94.00Jul 31Aug 7$2.80133.0%151.6%
$95.00Jul 31Aug 7$3.07126.9%152.1%
$96.00Jul 31Aug 7$3.22128.5%151.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 7.33% of stock, avg 22.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$5.00$3.40$8.40$104.60$121.407.33%
$114.00Jul 31$4.50$3.90$8.40$105.60$122.407.33%
$115.00Jul 31$4.05$4.45$8.50$106.50$123.507.42%
$112.00Jul 31$5.60$2.95$8.55$103.45$120.557.46%
$116.00Jul 31$3.65$5.00$8.65$107.35$124.657.55%
$111.00Jul 31$6.20$2.55$8.75$102.25$119.757.64%
$117.00Jul 31$3.25$5.60$8.85$108.15$125.857.73%
$110.00Jul 31$6.85$2.20$9.05$100.95$119.057.90%
$118.00Jul 31$2.90$6.30$9.20$108.80$127.208.03%
$109.00Jul 31$7.50$1.85$9.35$99.65$118.358.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.26% of stock, avg 19.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 31$2.33$2.55$4.88$106.12$124.88
$119.00$111.00Jul 31$2.60$2.55$5.15$105.85$124.15
$120.00$112.00Jul 31$2.33$2.95$5.28$106.72$125.28
$118.00$111.00Jul 31$2.90$2.55$5.45$105.55$123.45
$119.00$112.00Jul 31$2.60$2.95$5.55$106.45$124.55
$120.00$113.00Jul 31$2.33$3.40$5.73$107.27$125.73
$117.00$111.00Jul 31$3.25$2.55$5.80$105.20$122.80
$118.00$112.00Jul 31$2.90$2.95$5.85$106.15$123.85
$119.00$113.00Jul 31$2.60$3.40$6.00$107.00$125.00
$116.00$111.00Jul 31$3.65$2.55$6.20$104.80$122.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 9.00, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/94100/101Aug 7$0.90$0.109.00$93.10$100.90
100/101106/107Aug 7$0.90$0.109.00$100.10$106.90
100/101108/109Aug 7$0.90$0.109.00$100.10$108.90
101/102106/107Aug 7$0.90$0.109.00$101.10$106.90
101/102108/109Aug 7$0.90$0.109.00$101.10$108.90
93/94108/109Aug 14$0.90$0.109.00$93.10$108.90
98/99109/110Aug 14$0.90$0.109.00$98.10$109.90
100/101109/110Aug 14$0.90$0.109.00$100.10$109.90
102/103109/110Aug 14$0.90$0.109.00$102.10$109.90
102/103112/113Aug 21$0.90$0.109.00$102.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$125.00$127.00Aug 28$0.05$1.9539.00
$95.00$100.00$105.00Aug 28$0.20$4.8024.00
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-3.85, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Jul 31-$0.43$0.57
$134.00$135.001:2Jul 31-$0.50$0.50
$135.00$136.001:2Jul 31-$0.51$0.49
$133.00$134.001:2Jul 31-$0.55$0.45
$132.00$133.001:2Jul 31-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.85$1.15
$93.00$92.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.13$0.87
$97.00$96.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 13.27%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$15.200.560.4%13.27%13.65%--191
$116.00Sep 4$14.800.551.3%12.92%14.18%--69
$115.00Aug 28$14.400.560.4%12.57%12.95%3179
$117.00Sep 4$14.400.542.1%12.57%14.70%255
$116.00Aug 28$14.000.551.3%12.22%13.48%--194
$118.00Sep 4$14.000.533.0%12.22%15.22%--30
$117.00Aug 28$13.600.542.1%11.87%14.00%681
$115.00Aug 21$13.500.550.4%11.78%12.17%434.0K
$120.00Sep 4$13.300.514.8%11.61%16.36%--87
$118.00Aug 28$13.200.533.0%11.52%14.53%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,801
Total Puts 8,261
Put/Call Ratio 1.21
Net Difference -1,460

Prior's Put/Call Breakdown

Total Calls 10,765
Total Puts 8,300
Put/Call Ratio 0.77
Net Difference 2,465

Prior 7-Day Put/Call Summary

Total Calls 3,213,493
Total Puts 2,112,654
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All