Tour v452
SPCX
SPACE EX TECH SPACEX A
$116.41 +2.56%
$116.69 (+0.24%)🌙
as of 07/28 06:11 PM
(7/28 16:20) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 09:35)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 750,656
Calls: 461,305 (61%)
Puts: 289,351 (39%)
Prior (07/27) 629,082
Calls: 342,941 (55%)
Puts: 286,141 (45%)
Current vs Prior +19.33%
Calls: +34.51% (Calls)
Puts: +1.12% (Puts)
Prior 7-Day Total 5,781,976
Calls: 3,197,717 (55%)
Puts: 2,584,259 (45%)
Prior 7-Day Average 825,996
Calls: 456,816 (55%)
Puts: 369,179 (45%)
Current vs Prior 7-Day Avg -9.12%
Calls: +0.98%
Puts: -21.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $540.69M
Calls: $278.54M (52%)
Puts: $262.15M (48%)
Prior (07/27) $447.86M
Calls: $154.79M (35%)
Puts: $293.07M (65%)
Current vs Prior +20.73%
Calls: +79.94%
Puts: -10.55%
Prior 7-Day Total $3.38B
Calls: $1.07B (32%)
Puts: $2.31B (68%)
Prior 7-Day Average $482.18M
Calls: $152.36M (32%)
Puts: $329.82M (68%)
Current vs Prior 7-Day Avg +12.13%
Calls: +82.81%
Puts: -20.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.63
Prior (07/27) 0.83
Current vs Prior -24.82%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -22.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 3,354,727
Calls: 1,704,628 (51%)
Puts: 1,650,099 (49%)
Prior (07/27) 3,390,283
Calls: 1,664,729 (49%)
Puts: 1,725,554 (51%)
Current vs Prior -1.05%
Prior 7-Day Total 22,249,187
Calls: 10,999,244 (49%)
Puts: 11,249,943 (51%)
Prior 7-Day Average 3,178,455
Calls: 1,571,320 (49%)
Puts: 1,607,134 (51%)
Current vs Prior 7-Day Avg +5.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.68% | 20.32%24.95% | 32.43%
Prior 9.78% | 21.06%25.59% | 32.64%
Current vs Prior -11.28% | -3.52%-2.50% | -0.66%
Prior 7-Day Avg 8.09% | 14.38%20.76% | 30.15%
Current vs 7-Day Avg +7.28% | +41.26%+20.23% | +7.56%
Prior 7-Day Eod 9.78% | 21.06%25.59% | 32.64%
Current vs 7-Day Eod -11.28% | -3.52%-2.50% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Prior 7.41% | 2.51%
Calls: 7.27% | 3.36%
Puts: 7.55% | 1.67%
Current vs Prior -47.10% | +118.33%
Prior 7-Day Avg 6.32% | 3.34%
Calls: 6.68% | 3.75%
Puts: 5.96% | 2.93%
Current vs 7-Day Avg -38.02% | +64.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 318.408.50$8.451.2%7.3K0.731.7K
$116.00Aug 2114.3014.50$14.401.4%2380.56315
$120.00Aug 2112.7012.90$12.801.6%4.1K0.526.0K
$123.00Aug 2111.6011.80$11.701.7%3450.49745
$121.00Aug 1411.1011.30$11.201.8%820.5019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 2122.4022.60$22.500.9%10.57--
$127.00Aug 2121.0021.20$21.100.9%370.55374
$128.00Aug 1420.5020.70$20.601.0%40.5750
$126.00Aug 2120.3020.50$20.401.0%130.54305
$127.00Aug 1419.8020.00$19.901.0%100.5620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 310.650.70$0.687.4%2530.101.7K
$138.00Jul 310.700.75$0.736.8%2730.11617
$137.00Jul 310.750.80$0.786.4%3190.11860
$136.00Jul 310.800.85$0.836.0%1.2K0.121.5K
$135.00Jul 310.850.95$0.9011.1%4.3K0.139.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.250.30$0.2817.9%8460.051.4K
$99.00Jul 310.300.35$0.3215.6%8130.061.3K
$100.00Jul 310.350.40$0.3813.2%19.4K0.0714.8K
$102.00Jul 310.500.55$0.539.4%1.8K0.09783
$103.00Jul 310.600.70$0.6515.4%3.2K0.11538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.65, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 3120.6022.80$21.7010.1%1370.97206
$96.00Jul 3117.3024.40$20.8534.1%10.97--
$97.00Jul 3118.0023.50$20.7526.5%10.96--
$98.00Jul 3117.7022.20$19.9522.6%160.9510
$99.00Jul 3115.1018.80$16.9521.8%50.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3120.9024.60$22.7516.3%570.89203
$138.00Jul 3121.7023.40$22.557.5%380.88573
$137.00Jul 3120.0022.30$21.1510.9%210.88879
$136.00Jul 3119.5021.40$20.459.3%500.87318
$135.00Jul 3118.8021.20$20.0012.0%3850.863.6K

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 351.1K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 313.303.40$3.353.0%18.0K0.4110.1K
$115.00Jul 315.305.50$5.403.7%15.0K0.579.7K
$125.00Jul 312.052.15$2.104.8%8.3K0.289.5K
$110.00Jul 318.408.50$8.451.2%7.3K0.731.7K
$130.00Jul 311.301.35$1.333.8%7.1K0.1911.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.350.40$0.3813.2%19.4K0.0714.8K
$110.00Jul 312.002.10$2.054.9%14.1K0.2714.9K
$115.00Jul 314.004.10$4.052.5%10.9K0.4317.2K
$105.00Jul 310.900.95$0.935.4%9.2K0.145.3K
$107.00Jul 311.251.30$1.273.9%8.8K0.192.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 11.0%, max 25.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4139.5%111.1%25.6%4.4K10.0K
$139.00Jul 31Aug 28146.5%119.0%23.1%4552.3K
$138.00Jul 31Aug 28144.8%118.7%22.1%275730
$132.00Jul 31Sep 4134.0%110.7%21.0%1.1K1.1K
$137.00Jul 31Aug 28142.9%118.2%20.9%328949
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4139.5%111.1%25.6%3943.7K
$139.00Jul 31Aug 28146.5%119.0%23.1%58255
$138.00Jul 31Aug 28144.8%118.7%22.1%42614
$132.00Jul 31Sep 4134.0%110.7%21.0%48368
$137.00Jul 31Aug 28142.9%118.2%20.9%37981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 9.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$97.00Jul 31$0.10$0.90$0.109.00$96.10
$130.00$131.00Jul 31$0.10$0.90$0.109.00$130.10
$131.00$132.00Jul 31$0.10$0.90$0.109.00$131.10
$133.00$134.00Jul 31$0.10$0.90$0.109.00$133.10
$129.00$130.00Jul 31$0.12$0.88$0.127.33$129.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.12$0.88$0.127.33$102.88
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$105.00$104.00Jul 31$0.18$0.82$0.184.56$104.82
$107.00$106.00Jul 31$0.19$0.81$0.194.26$106.81
$139.00$138.00Jul 31$0.20$0.80$0.204.00$138.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 428 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Jul 31$0.85$0.85$0.155.67$95.85
$103.00$104.00Jul 31$0.85$0.85$0.155.67$103.85
$105.00$106.00Aug 7$0.85$0.85$0.155.67$105.85
$95.00$100.00Aug 28$4.10$4.10$0.904.56$99.10
$97.00$98.00Jul 31$0.80$0.80$0.204.00$97.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Jul 31$0.90$0.90$0.109.00$127.10
$130.00$129.00Aug 7$0.90$0.90$0.109.00$129.10
$129.00$128.00Jul 31$0.85$0.85$0.155.67$128.15
$130.00$129.00Jul 31$0.85$0.85$0.155.67$129.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.35, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 31Aug 7$1.65121.9%148.9%
$94.00Aug 7Aug 14$2.05148.9%130.4%
$98.00Jul 31Aug 7$2.20121.1%149.3%
$96.00Jul 31Aug 7$2.35121.6%149.2%
$95.00Jul 31Aug 7$2.65119.8%149.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$2.62125.1%148.9%
$95.00Jul 31Aug 7$2.90119.8%149.7%
$96.00Jul 31Aug 7$3.07121.6%149.2%
$97.00Jul 31Aug 7$3.27121.9%148.9%
$98.00Jul 31Aug 7$3.52121.1%149.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 8.12% of stock, avg 22.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$5.40$4.05$9.45$105.55$124.458.12%
$116.00Jul 31$5.00$4.55$9.55$106.45$125.558.20%
$114.00Jul 31$6.00$3.60$9.60$104.40$123.608.25%
$117.00Jul 31$4.50$5.10$9.60$107.40$126.608.25%
$113.00Jul 31$6.50$3.15$9.65$103.35$122.658.29%
$118.00Jul 31$4.10$5.70$9.80$108.20$127.808.42%
$112.00Jul 31$7.15$2.75$9.90$102.10$121.908.50%
$119.00Jul 31$3.70$6.25$9.95$109.05$128.958.55%
$111.00Jul 31$7.75$2.35$10.10$100.90$121.108.68%
$120.00Jul 31$3.35$6.95$10.30$109.70$130.308.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 5.11% of stock, avg 20.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 31$2.80$3.15$5.95$107.05$127.95
$121.00$113.00Jul 31$3.05$3.15$6.20$106.80$127.20
$122.00$114.00Jul 31$2.80$3.60$6.40$107.60$128.40
$120.00$113.00Jul 31$3.35$3.15$6.50$106.50$126.50
$121.00$114.00Jul 31$3.05$3.60$6.65$107.35$127.65
$119.00$113.00Jul 31$3.70$3.15$6.85$106.15$125.85
$122.00$115.00Jul 31$2.80$4.05$6.85$108.15$128.85
$120.00$114.00Jul 31$3.35$3.60$6.95$107.05$126.95
$121.00$115.00Jul 31$3.05$4.05$7.10$107.90$128.10
$118.00$113.00Jul 31$4.10$3.15$7.25$105.75$125.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 9.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/9798/99Aug 7$0.90$0.109.00$96.10$98.90
96/97100/101Aug 7$0.90$0.109.00$96.10$100.90
97/98102/103Aug 7$0.90$0.109.00$97.10$102.90
98/99102/103Aug 7$0.90$0.109.00$98.10$102.90
99/100102/103Aug 7$0.90$0.109.00$99.10$102.90
100/101102/103Aug 7$0.90$0.109.00$100.10$102.90
96/9799/100Aug 14$0.90$0.109.00$96.10$99.90
96/97104/105Aug 14$0.90$0.109.00$96.10$104.90
99/100108/109Aug 21$0.90$0.109.00$99.10$108.90
101/102108/109Aug 21$0.90$0.109.00$101.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.85, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Jul 31-$0.63$0.37
$137.00$138.001:2Jul 31-$0.68$0.32
$136.00$137.001:2Jul 31-$0.73$0.27
$135.00$136.001:2Jul 31-$0.76$0.24
$133.00$134.001:2Jul 31-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.85$1.15
$96.00$95.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.13$0.87
$97.00$96.001:2Jul 31-$0.13$0.87
$98.00$97.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.32%, avg 7.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 4$15.500.560.5%13.32%13.82%812
$118.00Sep 4$15.100.551.4%12.97%14.34%403
$117.00Aug 28$14.700.550.5%12.63%13.13%7243
$119.00Sep 4$14.700.542.2%12.63%14.85%46
$118.00Aug 28$14.300.551.4%12.28%13.65%2627
$120.00Sep 4$14.300.533.1%12.28%15.37%6475
$119.00Aug 28$13.900.542.2%11.94%14.17%712
$121.00Sep 4$13.900.523.9%11.94%15.88%11
$117.00Aug 21$13.800.550.5%11.85%12.36%135120
$120.00Aug 28$13.600.533.1%11.68%14.77%261491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461,305
Total Puts 289,351
Put/Call Ratio 0.63
Net Difference 171,954

Prior's Put/Call Breakdown

Total Calls 342,941
Total Puts 286,141
Put/Call Ratio 0.83
Net Difference 56,800

Prior 7-Day Put/Call Summary

Total Calls 3,197,717
Total Puts 2,584,259
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All