Tour v494
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.86 +24.76%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶
◀ 8/7 13:00

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 27,172
Calls: 18,854 (69%)
Puts: 8,318 (31%)
Prior (08/06) 11,923
Calls: 7,397 (62%)
Puts: 4,526 (38%)
Current vs Prior +127.90%
Calls: +154.89% (Calls)
Puts: +83.78% (Puts)
Prior 7-Day Total 102,727
Calls: 58,489 (57%)
Puts: 44,238 (43%)
Prior 7-Day Average 14,675
Calls: 8,355 (57%)
Puts: 6,319 (43%)
Current vs Prior 7-Day Avg +85.15%
Calls: +125.65%
Puts: +31.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $3.22M
Calls: $2.78M (86%)
Puts: $442.5K (14%)
Prior (08/06) $761.5K
Calls: $557.5K (73%)
Puts: $203.9K (27%)
Current vs Prior +322.72%
Calls: +397.95%
Puts: +117.02%
Prior 7-Day Total $10.33M
Calls: $5.81M (56%)
Puts: $4.52M (44%)
Prior 7-Day Average $1.48M
Calls: $829.8K (56%)
Puts: $646.2K (44%)
Current vs Prior 7-Day Avg +118.08%
Calls: +234.56%
Puts: -31.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.44
Prior (08/06) 0.61
Current vs Prior -27.90%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -48.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 79,478
Calls: 41,760 (53%)
Puts: 37,718 (47%)
Prior (08/06) 74,957
Calls: 37,954 (51%)
Puts: 37,003 (49%)
Current vs Prior +6.03%
Prior 7-Day Total 387,676
Calls: 193,629 (50%)
Puts: 194,047 (50%)
Prior 7-Day Average 55,382
Calls: 27,661 (50%)
Puts: 27,721 (50%)
Current vs Prior 7-Day Avg +43.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.22% | 20.99%29.26% | 45.17%
Prior 10.79% | 23.17%28.89% | 44.44%
Current vs Prior -51.67% | -9.42%+1.29% | +1.62%
Prior 7-Day Avg 22.58% | 35.39%41.05% | 53.22%
Current vs 7-Day Avg -76.90% | -40.69%-28.71% | -15.14%
Prior 7-Day Eod 10.79% | 23.17%28.89% | 44.44%
Current vs 7-Day Eod -51.67% | -9.42%+1.29% | +1.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.66% | 18.27%
Calls: 38.46% | 19.48%
Puts: 42.86% | 17.05%
Prior 23.37% | 27.05%
Calls: 21.74% | 22.06%
Puts: 25.00% | 32.05%
Current vs Prior +73.98% | -32.46%
Prior 7-Day Avg 20.20% | 20.46%
Calls: 18.68% | 22.86%
Puts: 21.72% | 18.05%
Current vs 7-Day Avg +101.29% | -10.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.78M) vs puts ($442.5K). Massive premium surge with dollar volume up 323% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 182.002.15$2.087.2%880.68197
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.801.95$1.888.0%620.57372
$9.00Aug 141.501.65$1.589.5%1100.65267

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.550.65$0.6016.7%1590.44267
$9.00Aug 210.700.80$0.7513.3%1570.421.4K
$8.00Aug 140.700.85$0.7719.5%1.1K0.53359
$7.00Aug 70.800.90$0.8511.8%1.2K0.931.0K
$8.50Aug 210.851.00$0.9316.1%1250.4881
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.800.90$0.8511.8%60.32112
$8.00Aug 140.800.95$0.8817.0%610.4728

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.301.45$1.3810.9%9650.941.3K
$7.00Aug 70.800.90$0.8511.8%1.2K0.931.0K
$6.50Aug 141.501.75$1.6315.3%2360.81362
$6.50Aug 211.551.95$1.7522.9%1160.75158
$7.50Aug 70.350.45$0.4025.0%1.1K0.741.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.951.40$1.1738.5%100.92123
$8.50Aug 70.400.85$0.6371.4%220.8913
$9.00Aug 141.501.65$1.589.5%1100.65267
$8.00Aug 70.200.35$0.2853.6%770.61477
$9.00Aug 211.801.95$1.888.0%620.57372

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 13.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.800.90$0.8511.8%1.2K0.931.0K
$8.00Aug 70.100.15$0.1338.5%1.1K0.391.3K
$8.00Aug 140.700.85$0.7719.5%1.1K0.53359
$7.50Aug 70.350.45$0.4025.0%1.1K0.741.0K
$6.50Aug 71.301.45$1.3810.9%9650.941.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.550.75$0.6530.8%6630.3738
$6.50Aug 140.200.30$0.2540.0%5980.19122
$7.00Aug 140.350.45$0.4025.0%5850.2869
$7.50Aug 70.050.15$0.10100.0%5590.26180
$6.50Aug 70.000.05$0.03166.7%5310.06475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 161.0%, max 309.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4647.1%157.9%309.8%9781.3K
$9.00Aug 7Sep 18487.1%170.2%186.3%301774
$7.00Aug 7Sep 18438.2%169.5%158.5%1.2K1.2K
$7.50Aug 7Sep 11398.3%155.0%156.9%1.1K1.0K
$8.00Aug 7Sep 18314.9%169.5%85.8%1.2K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11647.1%171.1%278.3%532482
$9.00Aug 7Sep 18487.1%170.2%186.3%10199
$7.00Aug 7Sep 18438.2%169.5%158.5%361712
$7.50Aug 7Sep 11398.3%155.0%156.9%560183
$8.50Aug 7Sep 11327.9%174.8%87.5%2313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.10$0.40$0.104.00$8.10
$7.50$8.00Sep 4$0.10$0.40$0.104.00$7.60
$8.00$8.50Aug 21$0.12$0.38$0.123.17$8.12
$7.00$7.50Sep 11$0.12$0.38$0.123.17$7.12
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Sep 11$0.10$0.40$0.104.00$7.40
$7.00$6.50Aug 14$0.15$0.35$0.152.33$6.85
$7.00$6.50Aug 21$0.17$0.33$0.171.94$6.83
$8.00$7.50Aug 7$0.18$0.32$0.181.78$7.82
$8.00$7.50Aug 14$0.23$0.27$0.231.17$7.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.36$0.36$0.142.57$6.86
$7.00$7.50Aug 21$0.35$0.35$0.152.33$7.35
$7.00$7.50Sep 4$0.28$0.28$0.221.27$7.28
$7.50$8.00Sep 11$0.28$0.28$0.221.27$7.78
$7.50$8.00Aug 7$0.27$0.27$0.231.17$7.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Sep 11$0.40$0.40$0.104.00$7.60
$9.00$8.50Aug 21$0.38$0.38$0.123.17$8.62
$8.50$8.00Aug 14$0.37$0.37$0.132.85$8.13
$8.50$8.00Aug 7$0.35$0.35$0.152.33$8.15
$7.50$7.00Aug 28$0.35$0.35$0.152.33$7.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.47, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.25647.1%187.8%
$9.00Aug 7Aug 14$0.40487.1%185.2%
$7.00Aug 7Aug 14$0.42438.2%184.9%
$8.50Aug 7Aug 14$0.57327.9%191.1%
$7.50Aug 7Aug 14$0.60398.3%194.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.22647.1%187.8%
$7.00Aug 7Aug 14$0.37438.2%184.9%
$9.00Aug 7Aug 14$0.41487.1%185.2%
$7.50Aug 7Aug 14$0.55398.3%194.4%
$8.00Aug 7Aug 14$0.60314.9%187.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.22% of stock, avg 28.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.13$0.28$0.41$7.59$8.415.22%
$7.50Aug 7$0.40$0.10$0.50$7.00$8.006.36%
$8.50Aug 7$0.03$0.63$0.66$7.84$9.168.40%
$7.00Aug 7$0.85$0.03$0.88$6.12$7.8811.20%
$9.00Aug 7$0.03$1.17$1.20$7.80$10.2015.27%
$6.50Aug 7$1.38$0.03$1.41$5.09$7.9117.94%
$7.50Aug 14$1.00$0.65$1.65$5.85$9.1520.99%
$8.00Aug 14$0.77$0.88$1.65$6.35$9.6520.99%
$7.00Aug 14$1.27$0.40$1.67$5.33$8.6721.25%
$8.50Aug 14$0.60$1.25$1.85$6.65$10.3523.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.76% of stock, avg 17.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$9.00$7.00Aug 7$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Aug 7$0.03$0.03$0.06$6.44$9.06
$8.50$7.50Aug 7$0.03$0.10$0.13$7.37$8.63
$9.00$7.50Aug 7$0.03$0.10$0.13$7.37$9.13
$8.00$7.00Aug 7$0.13$0.03$0.16$6.84$8.16
$8.00$6.50Aug 7$0.13$0.03$0.16$6.34$8.16
$8.00$7.50Aug 7$0.13$0.10$0.23$7.27$8.23
$9.00$6.50Aug 14$0.43$0.25$0.68$5.82$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 14$0.40$0.104.00$7.60$8.90
6/78/8Aug 28$0.40$0.104.00$6.60$8.40
6/78/8Aug 14$0.38$0.123.17$6.62$7.88
6/78/9Aug 21$0.35$0.152.33$6.65$8.85
6/78/9Sep 11$0.65$0.351.86$6.35$8.65
6/78/8Aug 14$0.32$0.181.78$6.68$8.32
6/78/9Aug 14$0.32$0.181.78$6.68$8.82
6/78/8Aug 21$0.32$0.181.78$6.68$7.82
6/78/8Aug 21$0.29$0.211.38$6.71$8.29
7/88/9Sep 11$0.48$0.520.92$7.02$8.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.06$0.9415.67
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 28$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.13$0.876.69
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.10$0.404.00
$6.50$7.00$7.50Aug 28$0.10$0.404.00
$7.00$7.50$8.00Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.26$0.24
$8.00$9.001:2Sep 11-$0.79$0.21
$6.50$7.001:2Aug 7-$0.32$0.18
$8.00$8.501:2Aug 14-$0.43$0.07
$8.00$8.501:2Aug 7$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.001:2Sep 4-$0.12$1.38
$9.00$8.501:2Aug 7-$0.09$0.41
$7.00$6.501:2Aug 14-$0.10$0.40
$7.50$7.001:2Aug 14-$0.15$0.35
$8.00$7.001:2Sep 18-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 19.72%, avg 11.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$1.550.591.8%19.72%21.50%42101
$8.00Sep 11$1.350.581.8%17.18%18.96%36
$8.00Sep 4$1.200.571.8%15.27%17.05%2455
$9.00Sep 18$1.200.5114.5%15.27%29.77%6345
$8.00Aug 28$1.100.561.8%13.99%15.78%2673
$8.50Sep 4$1.000.528.1%12.72%20.87%--10
$8.00Aug 21$0.950.541.8%12.09%13.87%172293
$9.00Sep 11$0.950.4914.5%12.09%26.59%1718
$9.00Sep 4$0.900.4714.5%11.45%25.95%610
$8.50Aug 21$0.850.488.1%10.81%18.96%12581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,854
Total Puts 8,318
Put/Call Ratio 0.44
Net Difference 10,536

Prior's Put/Call Breakdown

Total Calls 7,397
Total Puts 4,526
Put/Call Ratio 0.61
Net Difference 2,871

Prior 7-Day Put/Call Summary

Total Calls 58,489
Total Puts 44,238
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All