Tour v528
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.25 -1.44%
$10.39 (+1.37%)🌙
as of 09/21 07:03 PM
(9/21 16:00) ◀
|
Monday, September 21, 2026 (7:03pm)
January 2026
|
▶ (9/22 10:00)
◀ 9/21 19:03 ▶

Option Volume

Detail
ℹ
Current (09/21) 11,229
Calls: 7,979 (71%)
Puts: 3,250 (29%)
Prior (09/18) 18,646
Calls: 13,095 (70%)
Puts: 5,551 (30%)
Current vs Prior -39.78%
Calls: -39.07% (Calls)
Puts: -41.45% (Puts)
Prior 7-Day Total 88,274
Calls: 61,779 (70%)
Puts: 26,495 (30%)
Prior 7-Day Average 12,610
Calls: 8,825 (70%)
Puts: 3,785 (30%)
Current vs Prior 7-Day Avg -10.96%
Calls: -9.59%
Puts: -14.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $813.6K
Calls: $633.2K (78%)
Puts: $180.3K (22%)
Prior (09/18) $5.02M
Calls: $3.59M (71%)
Puts: $1.43M (29%)
Current vs Prior -83.80%
Calls: -82.35%
Puts: -87.42%
Prior 7-Day Total $12.62M
Calls: $9.09M (72%)
Puts: $3.53M (28%)
Prior 7-Day Average $1.80M
Calls: $1.30M (72%)
Puts: $505.0K (28%)
Current vs Prior 7-Day Avg -54.88%
Calls: -51.23%
Puts: -64.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.41
Prior (09/18) 0.42
Current vs Prior -3.91%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 52,186
Calls: 41,980 (80%)
Puts: 10,206 (20%)
Prior (09/18) 50,431
Calls: 41,274 (82%)
Puts: 9,157 (18%)
Current vs Prior +3.48%
Prior 7-Day Total 365,712
Calls: 276,597 (76%)
Puts: 89,115 (24%)
Prior 7-Day Average 52,244
Calls: 39,513 (76%)
Puts: 12,730 (24%)
Current vs Prior 7-Day Avg -0.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 11.51% | 16.59%23.02% | 34.24%
Prior 13.27% | 17.31%5.29% | 21.25%
Current vs Prior -13.24% | -4.17%+335.37% | +61.15%
Prior 7-Day Avg 10.25% | 15.59%12.55% | 25.02%
Current vs 7-Day Avg +12.32% | +6.38%+83.49% | +36.89%
Prior 7-Day Eod 13.27% | 17.31%5.29% | 21.25%
Current vs 7-Day Eod -13.24% | -4.17%+335.37% | +61.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 17.64%
Calls: 26.67% | 11.76%
Puts: 39.68% | 23.53%
Prior 33.17% | 40.00%
Calls: 26.67% | 30.00%
Puts: 39.68% | 50.00%
Current vs Prior +0.00% | -55.90%
Prior 7-Day Avg 30.87% | 22.93%
Calls: 29.81% | 21.72%
Puts: 31.94% | 24.13%
Current vs 7-Day Avg +7.44% | -23.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($633.2K) vs puts ($180.3K). Light premium activity with dollar volume down 84% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (7,979 calls vs 3,250 puts). Call-heavy open interest (41,980 calls vs 10,206 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.600.65$0.637.9%5000.63722
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.650.70$0.687.4%230.33--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.350.40$0.3813.2%3960.46693
$10.00Sep 250.600.65$0.637.9%5000.63722
$11.50Oct 20.300.35$0.3215.6%1210.30213
$10.00Oct 20.800.90$0.8511.8%410.59134
$12.00Oct 160.450.50$0.4810.4%360.32431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.300.35$0.3215.6%7800.38815
$10.00Oct 20.550.65$0.6016.7%1180.4163
$9.00Oct 160.450.50$0.4810.4%610.26266
$9.50Oct 160.650.70$0.687.4%230.33--
$10.00Oct 160.851.00$0.9316.1%860.41120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 251.602.10$1.8527.0%20.9366
$9.00Sep 251.301.55$1.4317.5%1110.91263
$9.00Oct 21.401.75$1.5822.2%150.8026
$9.50Sep 250.701.10$0.9044.4%1980.79296
$9.00Oct 91.551.90$1.7320.2%60.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 251.551.90$1.7320.2%100.87--
$11.50Sep 251.051.45$1.2532.0%60.8213
$11.00Sep 250.701.00$0.8535.3%690.70219
$11.00Oct 20.951.25$1.1027.3%40.61111
$11.00Oct 91.201.50$1.3522.2%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 8.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.200.25$0.2321.7%1.4K0.31609
$12.00Sep 250.050.15$0.10100.0%8270.152.2K
$11.50Sep 250.100.15$0.1338.5%7200.20532
$10.00Sep 250.600.65$0.637.9%5000.63722
$10.50Sep 250.350.40$0.3813.2%3960.46693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.300.35$0.3215.6%7800.38815
$10.50Sep 250.450.65$0.5536.4%6680.55242
$9.50Sep 250.100.20$0.1566.7%4230.22865
$10.00Oct 20.550.65$0.6016.7%1180.4163
$9.00Sep 250.000.10$0.05200.0%950.09207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.8%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 25Oct 30115.5%94.9%21.7%724532
$11.00Sep 25Oct 30113.8%93.6%21.6%1.5K679
$10.50Sep 25Oct 30109.5%99.5%10.1%397714
$10.00Sep 25Oct 30109.1%100.0%9.1%504722
$9.50Sep 25Oct 23107.0%99.7%7.3%199303
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 30107.0%93.6%14.4%457906
$11.00Sep 25Oct 16113.8%102.0%11.6%98315
$10.50Sep 25Oct 30109.5%99.5%10.1%669242
$10.00Sep 25Oct 30109.1%100.0%9.1%787824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.33, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 23$0.15$0.35$0.1568%2.33$9.65
$10.50$11.00Oct 23$0.10$0.40$0.1054%4.00$10.60
$11.00$11.50Oct 16$0.10$0.40$0.1045%4.00$11.10
$9.50$10.00Oct 16$0.22$0.28$0.2267%1.27$9.72
$9.50$10.00Sep 25$0.27$0.23$0.2779%0.85$9.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 2$0.25$0.25$0.2561%1.00$10.75
$11.00$10.50Sep 25$0.30$0.20$0.3070%0.67$10.70
$10.50$10.00Oct 16$0.20$0.30$0.2048%1.50$10.30
$9.50$9.00Oct 9$0.13$0.37$0.1331%2.85$9.37
$10.50$10.00Sep 25$0.23$0.27$0.2355%1.17$10.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.00, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 16$0.22$0.22$0.2860%0.79$11.72
$10.50$11.00Oct 30$0.27$0.27$0.2345%1.17$10.77
$11.50$12.00Oct 2$0.12$0.12$0.3870%0.32$11.62
$11.00$11.50Oct 2$0.16$0.16$0.3461%0.47$11.16
$11.00$11.50Sep 25$0.10$0.10$0.4069%0.25$11.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 23$0.25$0.25$0.2573%1.00$8.75
$10.00$9.50Oct 30$0.32$0.32$0.1860%1.78$9.68
$9.00$8.50Oct 9$0.18$0.18$0.3276%0.56$8.82
$9.00$8.50Oct 30$0.20$0.20$0.3072%0.67$8.80
$10.00$9.50Oct 16$0.25$0.25$0.2559%1.00$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.26, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 25Oct 2$0.22109.1%102.3%
$11.00Sep 25Oct 2$0.25113.8%109.2%
$10.50Sep 25Oct 2$0.27109.5%108.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 25Oct 2$0.28109.1%102.3%
$10.50Sep 25Oct 2$0.30109.5%108.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 9.07% of stock, avg 17.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 25$0.38$0.55$0.93$9.57$11.439.07%
$10.00Sep 25$0.63$0.32$0.95$9.05$10.959.27%
$9.50Sep 25$0.90$0.15$1.05$8.45$10.5510.24%
$11.00Sep 25$0.23$0.85$1.08$9.92$12.0810.54%
$10.00Oct 2$0.85$0.60$1.45$8.55$11.4514.15%
$10.50Oct 2$0.65$0.85$1.50$9.00$12.0014.63%
$9.50Oct 2$1.15$0.38$1.53$7.97$11.0314.93%
$11.00Oct 2$0.48$1.10$1.58$9.42$12.5815.41%
$10.00Oct 9$1.13$0.73$1.86$8.14$11.8618.15%
$9.50Oct 9$1.40$0.53$1.93$7.57$11.4318.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.46% of stock, avg 10.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Sep 25$0.10$0.05$0.15$8.85$12.15
$12.00$8.50Sep 25$0.10$0.05$0.15$8.35$12.15
$11.50$9.00Sep 25$0.13$0.05$0.18$8.82$11.68
$11.50$8.50Sep 25$0.13$0.05$0.18$8.32$11.68
$12.00$9.50Sep 25$0.10$0.15$0.25$9.25$12.25
$11.50$9.50Sep 25$0.13$0.15$0.28$9.22$11.78
$12.00$8.50Oct 2$0.20$0.10$0.30$8.20$12.30
$11.00$9.00Sep 25$0.23$0.05$0.28$8.72$11.28
$11.00$8.50Sep 25$0.23$0.05$0.28$8.22$11.28
$12.00$9.00Oct 2$0.20$0.20$0.40$8.60$12.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 2$0.30$0.2040%1.50$9.20$11.80
8/912/12Oct 2$0.22$0.2851%0.79$8.78$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 25$0.10$0.4032%4.00
$9.00$9.50$10.00Oct 9$0.06$0.4415%7.33
$11.00$11.50$12.00Sep 25$0.07$0.4316%6.14
$10.00$10.50$11.00Oct 16$0.07$0.4314%6.14
$10.50$11.00$11.50Oct 9$0.08$0.4216%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 25$0.06$0.4433%7.33
$10.00$10.50$11.00Sep 25$0.07$0.4332%6.14
$9.00$9.50$10.00Sep 25$0.07$0.4328%6.14
$9.00$9.50$10.00Oct 16$0.05$0.4515%9.00
$10.50$11.00$11.50Sep 25$0.10$0.4027%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.11, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Sep 25-$0.13$0.37
$10.50$11.001:2Sep 25-$0.08$0.42
$9.00$9.501:2Sep 25-$0.37$0.13
$11.50$12.001:2Oct 2-$0.08$0.42
$9.50$10.001:2Sep 25-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 9-$0.11$0.89
$10.50$10.001:2Sep 25-$0.09$0.41
$10.00$9.001:2Oct 23-$0.22$0.78
$11.00$10.501:2Sep 25-$0.25$0.25
$10.00$9.501:2Oct 2-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.37%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 30$0.550.3917.1%5.37%22.44%3179
$11.00Oct 30$0.850.497.3%8.29%15.61%12570
$11.50Oct 30$0.650.4312.2%6.34%18.54%4--
$10.50Oct 30$1.050.552.4%10.24%12.68%121
$11.00Oct 23$0.750.497.3%7.32%14.63%27100
$11.00Oct 16$0.750.457.3%7.32%14.63%255652
$11.50Oct 16$0.550.4012.2%5.37%17.56%18--
$10.50Oct 23$0.900.552.4%8.78%11.22%2--
$10.50Oct 16$0.900.522.4%8.78%11.22%18--
$12.00Oct 16$0.450.3217.1%4.39%21.46%36431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,979
Total Puts 3,250
Put/Call Ratio 0.41
Net Difference 4,729

Prior's Put/Call Breakdown

Total Calls 13,095
Total Puts 5,551
Put/Call Ratio 0.42
Net Difference 7,544

Prior 7-Day Put/Call Summary

Total Calls 61,779
Total Puts 26,495
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All