SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.65 +4.82%

(9/17 10:00) ◀

Thursday, September 17, 2026 (1:00pm)

▶ (9/17 14:00)

◀ 9/17 13:00 ▶

Option Volume

Detail

ℹ

Current (09/17 1:00pm) 9,205

Calls: 5,594 (61%)

Puts: 3,611 (39%)

Prior (09/16) 9,214

Calls: 7,180 (78%)

Puts: 2,034 (22%)

Current vs Prior -0.10%

Calls: -22.09% (Calls)

Puts: +77.53% (Puts)

Prior 7-Day Total 80,255

Calls: 57,148 (71%)

Puts: 23,107 (29%)

Prior 7-Day Average 11,465

Calls: 8,164 (71%)

Puts: 3,301 (29%)

Current vs Prior 7-Day Avg -19.71%

Calls: -31.48%

Puts: +9.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 1:00pm) $3.14M

Calls: $1.57M (50%)

Puts: $1.57M (50%)

Prior (09/16) $738.4K

Calls: $601.5K (81%)

Puts: $136.8K (19%)

Current vs Prior +325.16%

Calls: +160.29%

Puts: +1050.06%

Prior 7-Day Total $8.46M

Calls: $6.93M (82%)

Puts: $1.53M (18%)

Prior 7-Day Average $1.21M

Calls: $989.9K (82%)

Puts: $219.0K (18%)

Current vs Prior 7-Day Avg +159.67%

Calls: +58.18%

Puts: +618.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 1:00pm) 0.65

Prior (09/16) 0.28

Current vs Prior +127.87%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +53.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 1:00pm) 88,455

Calls: 59,710 (68%)

Puts: 28,745 (32%)

Prior (09/16) 85,090

Calls: 56,506 (66%)

Puts: 28,584 (34%)

Current vs Prior +3.95%

Prior 7-Day Total 568,722

Calls: 384,906 (68%)

Puts: 183,816 (32%)

Prior 7-Day Average 81,246

Calls: 54,986 (68%)

Puts: 26,259 (32%)

Current vs Prior 7-Day Avg +8.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 8.26% | 15.02%8.26% | 22.35%

Prior 11.12% | 16.54%11.12% | 22.64%

Current vs Prior -25.71% | -9.14%-25.71% | -1.28%

Prior 7-Day Avg 9.87% | 15.23%12.52% | 24.72%

Current vs 7-Day Avg -16.32% | -1.33%-33.99% | -9.59%

Prior 7-Day Eod 11.12% | 16.54%8.98% | 22.29%

Current vs 7-Day Eod -25.71% | -9.14%-8.01% | +0.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.12% | 18.43%

Calls: 25.00% | 13.33%

Puts: 31.25% | 23.53%

Prior 46.01% | 27.65%

Calls: 34.88% | 34.25%

Puts: 57.14% | 21.05%

Current vs Prior -38.88% | -33.35%

Prior 7-Day Avg 32.68% | 22.48%

Calls: 29.12% | 23.04%

Puts: 36.23% | 21.92%

Current vs 7-Day Avg -13.94% | -18.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 325% vs prior. Dollar volume significantly above 7-day average (160% higher). Bullish P/C ratio of 0.65. P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 25	1.70	1.85	$1.78	8.4%	61	0.89	219
$9.00	Sep 18	1.60	1.75	$1.68	8.9%	230	0.93	870

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	1.85	2.00	$1.93	7.8%	1	0.64	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	0.70	0.80	$0.75	13.3%	32	0.58	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 25	0.30	0.35	$0.32	15.6%	162	0.30	304
$10.50	Sep 25	0.50	0.60	$0.55	18.2%	27	0.43	55
$10.00	Oct 9	0.65	0.75	$0.70	14.3%	33	0.36	47
$9.00	Oct 16	0.45	0.50	$0.48	10.4%	19	0.23	153
$10.00	Oct 16	0.80	0.90	$0.85	11.8%	27	0.36	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 18	1.10	1.30	$1.20	16.7%	105	0.94	395
$9.00	Sep 18	1.60	1.75	$1.68	8.9%	230	0.93	870
$9.00	Sep 25	1.70	1.85	$1.78	8.4%	61	0.89	219
$10.00	Sep 18	0.65	0.80	$0.73	20.5%	286	0.83	2.5K
$9.00	Oct 2	1.75	2.10	$1.93	18.1%	10	0.81	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.25	1.55	$1.40	21.4%	2	0.98	255
$12.00	Sep 25	1.50	1.75	$1.63	15.3%	--	0.76	12
$11.00	Sep 18	0.40	0.55	$0.48	31.3%	18	0.68	64
$11.50	Sep 25	0.95	1.35	$1.15	34.8%	--	0.66	11
$12.00	Oct 9	1.85	2.00	$1.93	7.8%	1	0.64	4

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 4.1K, top 601)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 18	0.35	0.45	$0.40	25.0%	601	0.62	1.4K
$11.00	Sep 18	0.10	0.20	$0.15	66.7%	360	0.34	1.6K
$11.50	Oct 2	0.45	0.65	$0.55	36.4%	303	0.39	61
$10.00	Sep 18	0.65	0.80	$0.73	20.5%	286	0.83	2.5K
$9.00	Sep 18	1.60	1.75	$1.68	8.9%	230	0.93	870

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.05	0.10	$0.08	62.5%	307	0.17	1.1K
$10.50	Sep 18	0.15	0.25	$0.20	50.0%	239	0.38	87
$10.00	Sep 25	0.30	0.35	$0.32	15.6%	162	0.30	304
$9.50	Sep 25	0.15	0.25	$0.20	50.0%	96	0.20	183
$9.50	Sep 18	0.00	0.05	$0.03	166.7%	91	0.07	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.7%, max 31.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Sep 18	Oct 30	132.7%	101.2%	31.1%	288	2.5K
$10.50	Sep 18	Oct 30	122.1%	100.0%	22.1%	601	1.4K
$11.00	Sep 18	Oct 30	113.9%	100.2%	13.7%	361	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Sep 18	Oct 30	132.7%	101.2%	31.1%	310	1.1K
$10.50	Sep 18	Oct 30	122.1%	100.0%	22.1%	240	87
$11.00	Sep 18	Oct 16	113.9%	98.3%	15.9%	21	89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.08, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Oct 23	$0.48	$0.52	$0.48	74%	1.08	$9.48
$11.00	$12.00	Oct 30	$0.27	$0.73	$0.27	52%	2.70	$11.27
$11.00	$11.50	Oct 23	$0.10	$0.40	$0.10	51%	4.00	$11.10
$11.00	$12.00	Oct 16	$0.30	$0.70	$0.30	50%	2.33	$11.30
$10.00	$11.00	Oct 16	$0.45	$0.55	$0.45	63%	1.22	$10.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Sep 25	$0.30	$0.20	$0.30	66%	0.67	$11.20
$9.50	$9.00	Oct 9	$0.12	$0.38	$0.12	28%	3.17	$9.38
$11.00	$10.50	Sep 18	$0.28	$0.22	$0.28	68%	0.79	$10.72
$9.50	$9.00	Oct 23	$0.14	$0.36	$0.14	31%	2.57	$9.36
$10.00	$9.50	Sep 25	$0.12	$0.38	$0.12	30%	3.17	$9.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.94, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 23	$0.27	$0.27	$0.23	54%	1.17	$11.77
$11.00	$11.50	Sep 18	$0.12	$0.12	$0.38	66%	0.32	$11.12
$11.00	$11.50	Oct 2	$0.20	$0.20	$0.30	52%	0.67	$11.20
$12.00	$12.50	Oct 9	$0.14	$0.14	$0.36	64%	0.39	$12.14
$11.50	$12.00	Sep 25	$0.12	$0.12	$0.38	65%	0.32	$11.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 2	$0.33	$0.33	$0.17	56%	1.94	$10.17
$10.00	$9.50	Oct 30	$0.27	$0.27	$0.23	63%	1.17	$9.73
$10.50	$10.00	Oct 23	$0.29	$0.29	$0.21	58%	1.38	$10.21
$10.00	$9.00	Oct 16	$0.37	$0.37	$0.63	64%	0.59	$9.63
$10.50	$10.00	Oct 30	$0.25	$0.25	$0.25	58%	1.00	$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 18	Sep 25	$0.35	122.1%	101.6%
$11.00	Sep 18	Sep 25	$0.35	113.9%	99.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 18	Sep 25	$0.35	122.1%	101.6%
$11.00	Sep 18	Sep 25	$0.37	113.9%	99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.63% of stock, avg 17.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Sep 18	$0.40	$0.20	$0.60	$9.90	$11.10	5.63%
$11.00	Sep 18	$0.15	$0.48	$0.63	$10.37	$11.63	5.92%
$10.00	Sep 18	$0.73	$0.08	$0.81	$9.19	$10.81	7.61%
$10.50	Sep 25	$0.75	$0.55	$1.30	$9.20	$11.80	12.21%
$10.00	Sep 25	$1.02	$0.32	$1.34	$8.66	$11.34	12.58%
$11.00	Sep 25	$0.50	$0.85	$1.35	$9.65	$12.35	12.68%
$11.50	Sep 25	$0.35	$1.15	$1.50	$10.00	$13.00	14.08%
$10.00	Oct 2	$1.20	$0.50	$1.70	$8.30	$11.70	15.96%
$10.50	Oct 2	$0.95	$0.83	$1.78	$8.72	$12.28	16.71%
$11.00	Oct 2	$0.75	$1.13	$1.88	$9.12	$12.88	17.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.56% of stock, avg 9.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.50	Sep 18	$0.03	$0.03	$0.06	$9.44	$12.06
$11.50	$9.50	Sep 18	$0.03	$0.03	$0.06	$9.44	$11.56
$12.00	$9.00	Sep 18	$0.03	$0.05	$0.08	$8.92	$12.08
$11.50	$9.00	Sep 18	$0.03	$0.05	$0.08	$8.92	$11.58
$12.50	$9.50	Sep 18	$0.05	$0.03	$0.08	$9.42	$12.58
$12.50	$9.00	Sep 18	$0.05	$0.05	$0.10	$8.90	$12.60
$11.50	$10.00	Sep 18	$0.03	$0.08	$0.11	$9.89	$11.61
$12.00	$10.00	Sep 18	$0.03	$0.08	$0.11	$9.89	$12.11
$12.50	$10.00	Sep 18	$0.05	$0.08	$0.13	$9.87	$12.63
$11.00	$9.50	Sep 18	$0.15	$0.03	$0.18	$9.32	$11.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 25	$0.22	$0.28	45%	0.79	$9.28	$11.72
10/10	12/12	Sep 25	$0.24	$0.26	35%	0.92	$9.76	$11.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 18	$0.08	$0.42	49%	5.25
$10.50	$11.00	$11.50	Sep 18	$0.13	$0.37	53%	2.85
$9.50	$10.00	$10.50	Sep 25	$0.06	$0.44	22%	7.33
$10.00	$10.50	$11.00	Oct 2	$0.05	$0.45	18%	9.00
$10.00	$11.00	$12.00	Oct 16	$0.15	$0.85	25%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Sep 18	$0.07	$0.43	32%	6.14
$10.00	$11.00	$12.00	Oct 16	$0.12	$0.88	25%	7.33
$10.00	$10.50	$11.00	Sep 18	$0.16	$0.34	50%	2.13
$10.00	$10.50	$11.00	Sep 25	$0.07	$0.43	25%	6.14
$9.00	$10.00	$11.00	Oct 16	$0.16	$0.84	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.37, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Sep 18	-$0.07	$0.43
$9.50	$10.00	1:2	Sep 18	-$0.26	$0.24
$11.00	$12.00	1:2	Oct 16	-$0.40	$0.60
$11.50	$12.00	1:2	Sep 25	-$0.11	$0.39
$12.00	$12.50	1:2	Sep 25	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$10.50	1:2	Oct 23	-$0.37	$1.13
$10.00	$9.00	1:2	Oct 16	-$0.11	$0.89
$11.00	$10.00	1:2	Oct 16	-$0.32	$0.68
$10.50	$10.00	1:2	Sep 25	-$0.09	$0.41
$10.00	$9.50	1:2	Sep 25	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.51%, avg 5.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Oct 30	$0.80	0.43	12.7%	7.51%	20.19%	49	23
$11.00	Oct 30	$1.15	0.52	3.3%	10.80%	14.08%	1	26
$12.50	Oct 23	$0.60	0.37	17.4%	5.63%	23.00%	5	--
$11.50	Oct 23	$0.85	0.46	8.0%	7.98%	15.96%	--	56
$11.00	Oct 23	$0.95	0.51	3.3%	8.92%	12.21%	4	82
$11.00	Oct 16	$0.95	0.50	3.3%	8.92%	12.21%	33	189
$12.00	Oct 16	$0.60	0.38	12.7%	5.63%	18.31%	31	419
$12.00	Oct 23	$0.55	0.39	12.7%	5.16%	17.84%	1	54
$11.50	Oct 9	$0.60	0.42	8.0%	5.63%	13.62%	1	169
$12.00	Oct 9	$0.45	0.36	12.7%	4.23%	16.90%	11	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,594

Total Puts 3,611

Put/Call Ratio 0.65

Net Difference 1,983

Prior's Put/Call Breakdown

Total Calls 7,180

Total Puts 2,034

Put/Call Ratio 0.28

Net Difference 5,146

Prior 7-Day Put/Call Summary

Total Calls 57,148

Total Puts 23,107

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card