Tour v528
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.61 +4.43%
(9/16 16:01) ◀
|
Thursday, September 17, 2026 (10:00am)
January 2026
|
▶ (9/17 13:00)
◀ 9/17 10:00 ▶

Option Volume

Detail
ℹ
Current (09/17 10:00am) 1,473
Calls: 983 (67%)
Puts: 490 (33%)
Prior (09/16) 2,383
Calls: 1,867 (78%)
Puts: 516 (22%)
Current vs Prior -38.19%
Calls: -47.35% (Calls)
Puts: -5.04% (Puts)
Prior 7-Day Total 78,482
Calls: 54,727 (70%)
Puts: 23,755 (30%)
Prior 7-Day Average 11,211
Calls: 7,818 (70%)
Puts: 3,393 (30%)
Current vs Prior 7-Day Avg -86.86%
Calls: -87.43%
Puts: -85.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 10:00am) $145.6K
Calls: $90.4K (62%)
Puts: $55.2K (38%)
Prior (09/16) $229.7K
Calls: $198.6K (86%)
Puts: $31.1K (14%)
Current vs Prior -36.62%
Calls: -54.48%
Puts: +77.30%
Prior 7-Day Total $8.95M
Calls: $6.64M (74%)
Puts: $2.31M (26%)
Prior 7-Day Average $1.28M
Calls: $948.5K (74%)
Puts: $329.6K (26%)
Current vs Prior 7-Day Avg -88.61%
Calls: -90.47%
Puts: -83.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 10:00am) 0.50
Prior (09/16) 0.28
Current vs Prior +80.36%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +11.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 10:00am) 88,455
Calls: 59,710 (68%)
Puts: 28,745 (32%)
Prior (09/16) 85,090
Calls: 56,506 (66%)
Puts: 28,584 (34%)
Current vs Prior +3.95%
Prior 7-Day Total 568,911
Calls: 385,676 (68%)
Puts: 183,235 (32%)
Prior 7-Day Average 81,273
Calls: 55,096 (68%)
Puts: 26,176 (32%)
Current vs Prior 7-Day Avg +8.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 9.90% | 16.12%9.90% | 23.09%
Prior 8.98% | 14.07%8.98% | 22.29%
Current vs Prior +10.17% | +14.55%+10.17% | +3.57%
Prior 7-Day Avg 9.78% | 15.15%13.22% | 25.32%
Current vs 7-Day Avg +1.22% | +6.38%-25.12% | -8.80%
Prior 7-Day Eod 8.98% | 14.07%8.98% | 22.29%
Current vs 7-Day Eod +10.17% | +14.55%+10.17% | +3.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.58% | 23.03%
Calls: 25.00% | 20.55%
Puts: 46.15% | 25.51%
Prior 30.81% | 23.89%
Calls: 28.30% | 19.48%
Puts: 33.33% | 28.30%
Current vs Prior +15.48% | -3.60%
Prior 7-Day Avg 29.63% | 21.25%
Calls: 28.60% | 21.01%
Puts: 30.67% | 21.50%
Current vs 7-Day Avg +20.07% | +8.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($90.4K). Extreme bullish P/C ratio of 0.50 - heavy call buying (983 calls vs 490 puts). P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (59,710 calls vs 28,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 250.350.40$0.3813.2%100.32199
$12.00Oct 160.650.75$0.7014.3%100.37419
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.250.30$0.2817.9%340.24183
$9.00Oct 90.400.45$0.4311.6%10.2345
$10.00Oct 160.850.95$0.9011.1%30.3861

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 251.902.35$2.1321.1%10.9566
$8.50Sep 182.002.25$2.1311.7%20.9131
$9.00Sep 181.551.75$1.6512.1%1760.88870
$9.00Sep 251.501.80$1.6518.2%--0.87219
$9.50Sep 181.051.25$1.1517.4%320.87395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.301.55$1.4317.5%20.93255
$12.00Sep 251.551.90$1.7320.2%--0.7612
$11.00Sep 180.500.80$0.6546.2%110.6864
$11.50Sep 251.151.55$1.3529.6%--0.6711
$12.00Oct 162.052.30$2.1711.5%10.6163

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.1K, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 180.350.45$0.4025.0%1770.561.4K
$9.00Sep 181.551.75$1.6512.1%1760.88870
$10.00Sep 180.650.80$0.7320.5%1470.762.5K
$11.00Sep 180.100.20$0.1566.7%840.321.6K
$12.00Sep 250.200.25$0.2321.7%430.232.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.100.20$0.1566.7%890.251.1K
$10.50Sep 180.250.35$0.3033.3%510.4487
$10.00Sep 250.350.45$0.4025.0%400.34304
$9.50Sep 250.250.30$0.2817.9%340.24183
$9.00Sep 180.000.20$0.10200.0%250.122.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 38.5%, max 63.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 30155.9%99.4%56.8%1472.5K
$10.50Sep 18Oct 30140.5%99.6%41.0%1771.4K
$11.50Sep 18Oct 23139.0%103.1%34.9%1454
$11.00Sep 18Oct 30122.6%102.5%19.7%841.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 16155.9%95.3%63.5%921.2K
$10.50Sep 18Oct 2140.5%106.8%31.6%5198
$11.00Sep 18Oct 16122.6%100.6%21.9%1289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 3.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.25$0.75$0.2548%3.00$11.25
$9.00$10.00Oct 16$0.57$0.43$0.5774%0.75$9.57
$10.50$11.00Oct 23$0.15$0.35$0.1555%2.33$10.65
$11.00$12.00Oct 30$0.35$0.65$0.3551%1.86$11.35
$9.00$10.00Oct 23$0.60$0.40$0.6074%0.67$9.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 25$0.12$0.38$0.1234%3.17$9.88
$11.00$10.50Sep 25$0.25$0.25$0.2557%1.00$10.75
$10.50$10.00Sep 18$0.15$0.35$0.1544%2.33$10.35
$9.50$9.00Oct 2$0.12$0.38$0.1227%3.17$9.38
$9.00$8.50Oct 2$0.11$0.39$0.1121%3.55$8.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.94, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 9$0.25$0.25$0.2552%1.00$11.25
$11.50$12.00Oct 2$0.19$0.19$0.3161%0.61$11.69
$11.50$12.00Sep 25$0.15$0.15$0.3568%0.43$11.65
$11.00$11.50Oct 23$0.20$0.20$0.3050%0.67$11.20
$11.50$12.00Oct 23$0.17$0.17$0.3356%0.52$11.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.33$0.33$0.1754%1.94$10.17
$9.50$9.00Oct 23$0.23$0.23$0.2768%0.85$9.27
$9.50$9.00Oct 30$0.22$0.22$0.2868%0.79$9.28
$10.00$9.50Oct 9$0.23$0.23$0.2763%0.85$9.77
$9.00$8.50Oct 30$0.18$0.18$0.3273%0.56$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.33140.5%114.6%
$11.00Sep 18Sep 25$0.35122.6%112.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.43140.5%114.6%
$11.00Sep 18Sep 25$0.33122.6%112.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.60% of stock, avg 15.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 18$0.40$0.30$0.70$9.80$11.206.60%
$11.00Sep 18$0.15$0.65$0.80$10.20$11.807.54%
$10.00Sep 18$0.73$0.15$0.88$9.12$10.888.29%
$10.00Sep 25$1.02$0.40$1.42$8.58$11.4213.38%
$10.50Sep 25$0.73$0.73$1.46$9.04$11.9613.76%
$11.00Sep 25$0.50$0.98$1.48$9.52$12.4813.95%
$11.50Sep 25$0.38$1.35$1.73$9.77$13.2316.31%
$10.00Oct 2$1.20$0.65$1.85$8.15$11.8517.44%
$10.50Oct 2$0.98$0.88$1.86$8.64$12.3617.53%
$11.00Oct 2$0.73$1.17$1.90$9.10$12.9017.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.04% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Sep 18$0.03$0.08$0.11$8.39$12.11
$12.00$9.50Sep 18$0.03$0.08$0.11$9.39$12.11
$12.50$8.50Sep 18$0.05$0.08$0.13$8.37$12.63
$12.50$9.50Sep 18$0.05$0.08$0.13$9.37$12.63
$12.00$9.00Sep 18$0.03$0.10$0.13$8.87$12.13
$12.50$9.00Sep 18$0.05$0.10$0.15$8.85$12.65
$11.50$9.50Sep 18$0.08$0.08$0.16$9.34$11.66
$11.50$8.50Sep 18$0.08$0.08$0.16$8.34$11.66
$11.50$9.00Sep 18$0.08$0.10$0.18$8.82$11.68
$12.00$10.00Sep 18$0.03$0.15$0.18$9.82$12.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Sep 25$0.28$0.2243%1.27$9.22$11.78
9/1012/12Oct 9$0.27$0.2336%1.17$9.23$12.27
8/912/12Oct 9$0.23$0.2743%0.85$8.77$12.23
10/1012/12Sep 25$0.27$0.2333%1.17$9.73$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 18$0.08$0.4244%5.25
$10.00$10.50$11.00Sep 25$0.06$0.4424%7.33
$9.50$10.00$10.50Sep 18$0.09$0.4131%4.56
$9.00$9.50$10.00Sep 25$0.07$0.4321%6.14
$9.50$10.00$10.50Oct 2$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.07$0.9323%13.29
$9.50$10.00$10.50Sep 18$0.08$0.4231%5.25
$10.00$10.50$11.00Oct 2$0.06$0.4417%7.33
$8.50$9.00$9.50Sep 25$0.06$0.4416%7.33
$9.00$9.50$10.00Oct 9$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.07, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Sep 18-$0.07$0.43
$10.00$11.001:2Oct 16-$0.42$0.58
$9.50$10.001:2Sep 18-$0.31$0.19
$11.50$12.001:2Sep 25-$0.08$0.42
$11.50$12.001:2Oct 2-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.30$0.70
$10.50$10.001:2Sep 25-$0.07$0.43
$10.00$9.001:2Oct 16-$0.24$0.76
$9.00$8.501:2Sep 18-$0.06$0.44
$10.00$9.501:2Sep 25-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.54%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 30$0.800.4113.1%7.54%20.64%1523
$11.00Oct 30$1.050.513.7%9.90%13.57%--26
$11.50Oct 23$0.850.448.4%8.01%16.40%--56
$11.00Oct 23$1.000.503.7%9.43%13.10%282
$12.00Oct 23$0.650.3913.1%6.13%19.23%--54
$12.00Oct 16$0.650.3713.1%6.13%19.23%10419
$11.00Oct 16$0.800.483.7%7.54%11.22%--189
$11.50Oct 9$0.550.408.4%5.18%13.57%--169
$11.00Oct 9$0.700.483.7%6.60%10.27%--76
$12.00Oct 9$0.400.3413.1%3.77%16.87%1059

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 983
Total Puts 490
Put/Call Ratio 0.50
Net Difference 493

Prior's Put/Call Breakdown

Total Calls 1,867
Total Puts 516
Put/Call Ratio 0.28
Net Difference 1,351

Prior 7-Day Put/Call Summary

Total Calls 54,727
Total Puts 23,755
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All