SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.35 +11.96%

(9/16 10:00) ◀

Wednesday, September 16, 2026 (11:00am)

▶ (9/16 12:00)

◀ 9/16 11:00 ▶

Option Volume

Detail

ℹ

Current (09/16 11:00am) 6,738

Calls: 5,744 (85%)

Puts: 994 (15%)

Prior (09/15) 4,603

Calls: 2,093 (45%)

Puts: 2,510 (55%)

Current vs Prior +46.38%

Calls: +174.44% (Calls)

Puts: -60.40% (Puts)

Prior 7-Day Total 78,482

Calls: 54,727 (70%)

Puts: 23,755 (30%)

Prior 7-Day Average 11,211

Calls: 7,818 (70%)

Puts: 3,393 (30%)

Current vs Prior 7-Day Avg -39.90%

Calls: -26.53%

Puts: -70.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16 11:00am) $521.8K

Calls: $466.1K (89%)

Puts: $55.7K (11%)

Prior (09/15) $328.1K

Calls: $120.6K (37%)

Puts: $207.5K (63%)

Current vs Prior +59.04%

Calls: +286.58%

Puts: -73.15%

Prior 7-Day Total $8.95M

Calls: $6.64M (74%)

Puts: $2.31M (26%)

Prior 7-Day Average $1.28M

Calls: $948.5K (74%)

Puts: $329.6K (26%)

Current vs Prior 7-Day Avg -59.17%

Calls: -50.86%

Puts: -83.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16 11:00am) 0.17

Prior (09/15) 1.20

Current vs Prior -85.57%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -61.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16 11:00am) 85,090

Calls: 56,506 (66%)

Puts: 28,584 (34%)

Prior (09/15) 79,391

Calls: 54,134 (68%)

Puts: 25,257 (32%)

Current vs Prior +7.18%

Prior 7-Day Total 568,911

Calls: 385,676 (68%)

Puts: 183,235 (32%)

Prior 7-Day Average 81,273

Calls: 55,096 (68%)

Puts: 26,176 (32%)

Current vs Prior 7-Day Avg +4.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 11.30% | 17.00%11.30% | 22.71%

Prior 8.98% | 14.07%8.98% | 22.29%

Current vs Prior +25.85% | +20.87%+25.85% | +1.84%

Prior 7-Day Avg 9.78% | 15.15%13.22% | 25.32%

Current vs 7-Day Avg +15.63% | +12.24%-14.46% | -10.32%

Prior 7-Day Eod 8.98% | 14.07%8.98% | 22.29%

Current vs 7-Day Eod +25.85% | +20.87%+25.85% | +1.84%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.27% | 17.10%

Calls: 16.67% | 16.13%

Puts: 43.86% | 18.07%

Prior 30.81% | 23.89%

Calls: 28.30% | 19.48%

Puts: 33.33% | 28.30%

Current vs Prior -1.75% | -28.42%

Prior 7-Day Avg 29.63% | 21.25%

Calls: 28.60% | 21.01%

Puts: 30.67% | 21.50%

Current vs 7-Day Avg +2.15% | -19.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($466.1K) vs puts ($55.7K). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (5,744 calls vs 994 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	1.35	1.45	$1.40	7.1%	80	0.90	878

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.55	0.65	$0.60	16.7%	1.1K	0.64	2.1K
$9.50	Sep 18	0.90	1.00	$0.95	10.5%	95	0.82	438
$11.00	Sep 25	0.45	0.50	$0.48	10.4%	153	0.39	222
$10.00	Sep 25	0.85	1.00	$0.93	16.1%	37	0.59	385
$11.00	Oct 16	0.90	1.00	$0.95	10.5%	6	0.46	167

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.25	0.30	$0.28	17.9%	263	0.36	1.0K
$10.00	Sep 25	0.55	0.65	$0.60	16.7%	215	0.40	88
$10.50	Sep 25	0.75	0.90	$0.83	18.1%	5	0.51	54
$9.00	Oct 30	0.80	0.95	$0.88	17.0%	--	0.29	214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	1.60	1.95	$1.78	19.7%	2	0.94	33
$9.00	Sep 18	1.35	1.45	$1.40	7.1%	80	0.90	878
$8.50	Oct 2	1.75	2.15	$1.95	20.5%	1	0.89	68
$8.50	Sep 25	1.70	2.05	$1.88	18.6%	--	0.89	66
$9.50	Sep 18	0.90	1.00	$0.95	10.5%	95	0.82	438

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.65	1.95	$1.80	16.7%	2	0.90	251
$11.50	Sep 18	1.20	1.55	$1.38	25.4%	10	0.85	--
$12.00	Sep 25	1.80	2.20	$2.00	20.0%	--	0.76	12
$11.00	Sep 18	0.80	1.10	$0.95	31.6%	3	0.72	65
$11.50	Sep 25	1.45	1.80	$1.63	21.5%	--	0.70	10

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 5.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	0.20	0.30	$0.25	40.0%	1.5K	0.23	607
$10.00	Sep 18	0.55	0.65	$0.60	16.7%	1.1K	0.64	2.1K
$10.50	Sep 18	0.30	0.40	$0.35	28.6%	614	0.46	1.3K
$10.50	Sep 25	0.50	0.70	$0.60	33.3%	496	0.48	341
$11.00	Sep 18	0.15	0.20	$0.18	27.8%	274	0.28	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.25	0.30	$0.28	17.9%	263	0.36	1.0K
$10.00	Sep 25	0.55	0.65	$0.60	16.7%	215	0.40	88
$9.50	Sep 18	0.10	0.15	$0.13	38.5%	149	0.20	2.0K
$9.00	Sep 18	0.05	0.10	$0.08	62.5%	109	0.12	2.4K
$10.50	Sep 18	0.45	0.70	$0.57	43.9%	27	0.54	78

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.2%, max 40.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 18	Oct 30	144.8%	103.2%	40.3%	614	1.3K
$11.00	Sep 18	Oct 30	132.8%	97.2%	36.7%	285	1.3K
$10.00	Sep 18	Oct 30	128.9%	104.6%	23.3%	1.1K	2.1K
$9.50	Sep 18	Oct 9	131.8%	108.6%	21.3%	97	471

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 18	Oct 2	144.8%	109.9%	31.8%	32	84
$10.00	Sep 18	Oct 16	128.9%	100.3%	28.5%	270	1.1K
$9.50	Sep 18	Oct 30	131.8%	105.4%	25.1%	149	2.0K
$11.00	Sep 18	Oct 16	132.8%	109.0%	21.9%	4	88
$11.50	Sep 18	Sep 25	128.9%	110.9%	16.2%	10	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 2.12, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Oct 16	$0.32	$0.68	$0.32	58%	2.12	$10.32
$10.00	$10.50	Oct 9	$0.10	$0.40	$0.10	59%	4.00	$10.10
$10.00	$10.50	Oct 30	$0.15	$0.35	$0.15	59%	2.33	$10.15
$9.00	$9.50	Oct 2	$0.25	$0.25	$0.25	77%	1.00	$9.25
$9.50	$10.00	Sep 25	$0.22	$0.28	$0.22	71%	1.27	$9.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 25	$0.23	$0.27	$0.23	51%	1.17	$10.27
$9.50	$9.00	Sep 25	$0.12	$0.38	$0.12	29%	3.17	$9.38
$10.00	$9.50	Oct 2	$0.20	$0.30	$0.20	42%	1.50	$9.80
$10.00	$9.50	Sep 18	$0.15	$0.35	$0.15	36%	2.33	$9.85
$11.00	$10.50	Oct 2	$0.30	$0.20	$0.30	58%	0.67	$10.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.82, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 9	$0.23	$0.23	$0.27	56%	0.85	$11.23
$11.00	$11.50	Sep 25	$0.18	$0.18	$0.32	61%	0.56	$11.18
$10.50	$11.00	Oct 30	$0.27	$0.27	$0.23	46%	1.17	$10.77
$11.50	$12.00	Oct 23	$0.20	$0.20	$0.30	58%	0.67	$11.70
$10.50	$11.00	Sep 18	$0.17	$0.17	$0.33	54%	0.52	$10.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Oct 16	$0.45	$0.45	$0.55	59%	0.82	$9.55
$9.00	$8.50	Oct 2	$0.20	$0.20	$0.30	75%	0.67	$8.80
$9.00	$8.50	Oct 30	$0.23	$0.23	$0.27	71%	0.85	$8.77
$9.50	$9.00	Oct 23	$0.25	$0.25	$0.25	66%	1.00	$9.25
$9.50	$9.00	Oct 2	$0.22	$0.22	$0.28	66%	0.79	$9.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 18	Sep 25	$0.25	144.8%	107.8%
$10.00	Sep 18	Sep 25	$0.33	128.9%	113.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 18	Sep 25	$0.26	144.8%	107.8%
$10.00	Sep 18	Sep 25	$0.32	128.9%	113.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 8.50% of stock, avg 16.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Sep 18	$0.60	$0.28	$0.88	$9.12	$10.88	8.50%
$10.50	Sep 18	$0.35	$0.57	$0.92	$9.58	$11.42	8.89%
$9.50	Sep 18	$0.95	$0.13	$1.08	$8.42	$10.58	10.43%
$11.00	Sep 18	$0.18	$0.95	$1.13	$9.87	$12.13	10.92%
$10.50	Sep 25	$0.60	$0.83	$1.43	$9.07	$11.93	13.82%
$9.50	Sep 25	$1.15	$0.35	$1.50	$8.00	$11.00	14.49%
$10.00	Sep 25	$0.93	$0.60	$1.53	$8.47	$11.53	14.78%
$11.00	Sep 25	$0.48	$1.25	$1.73	$9.27	$12.73	16.71%
$10.00	Oct 2	$1.02	$0.80	$1.82	$8.18	$11.82	17.58%
$9.50	Oct 2	$1.30	$0.60	$1.90	$7.60	$11.40	18.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.97% of stock, avg 9.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$8.50	Sep 18	$0.05	$0.05	$0.10	$8.40	$12.10
$12.00	$9.00	Sep 18	$0.05	$0.08	$0.13	$8.87	$12.13
$11.50	$8.50	Sep 18	$0.08	$0.05	$0.13	$8.37	$11.63
$11.50	$9.00	Sep 18	$0.08	$0.08	$0.16	$8.84	$11.66
$12.00	$9.50	Sep 18	$0.05	$0.13	$0.18	$9.32	$12.18
$11.50	$9.50	Sep 18	$0.08	$0.13	$0.21	$9.29	$11.71
$11.00	$8.50	Sep 18	$0.18	$0.05	$0.23	$8.27	$11.23
$11.00	$9.00	Sep 18	$0.18	$0.08	$0.26	$8.74	$11.26
$11.00	$9.50	Sep 18	$0.18	$0.13	$0.31	$9.19	$11.31
$12.00	$8.50	Sep 25	$0.25	$0.13	$0.38	$8.12	$12.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 18	$0.08	$0.42	36%	5.25
$10.50	$11.00	$11.50	Sep 18	$0.07	$0.43	31%	6.14
$9.50	$10.00	$10.50	Sep 18	$0.10	$0.40	36%	4.00
$9.50	$10.00	$10.50	Oct 2	$0.06	$0.44	18%	7.33
$11.00	$11.50	$12.00	Sep 18	$0.07	$0.43	18%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Oct 16	$0.08	$0.92	23%	11.50
$10.00	$10.50	$11.00	Sep 18	$0.09	$0.41	35%	4.56
$9.00	$9.50	$10.00	Sep 18	$0.10	$0.40	25%	4.00
$9.00	$10.00	$11.00	Oct 16	$0.17	$0.83	25%	4.88
$9.50	$10.00	$10.50	Sep 18	$0.14	$0.36	34%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.10, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Sep 18	-$0.10	$0.40
$9.50	$10.00	1:2	Sep 18	-$0.25	$0.25
$8.50	$9.50	1:2	Oct 9	-$0.65	$0.35
$11.00	$12.00	1:2	Oct 16	-$0.31	$0.69
$11.00	$11.50	1:2	Sep 25	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Oct 16	-$0.18	$0.82
$11.00	$10.50	1:2	Sep 18	-$0.19	$0.31
$10.00	$9.50	1:2	Sep 25	-$0.10	$0.40
$11.00	$10.00	1:2	Oct 16	-$0.46	$0.54
$9.50	$9.00	1:2	Sep 25	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.70%, avg 5.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 16	$0.90	0.46	6.3%	8.70%	14.98%	6	167
$11.50	Oct 23	$0.70	0.42	11.1%	6.76%	17.87%	6	50
$10.50	Oct 30	$1.10	0.54	1.4%	10.63%	12.08%	--	10
$11.00	Oct 30	$0.85	0.48	6.3%	8.21%	14.49%	11	17
$12.00	Oct 16	$0.55	0.34	15.9%	5.31%	21.26%	97	347
$10.50	Oct 23	$1.00	0.53	1.4%	9.66%	11.11%	--	18
$11.00	Oct 23	$0.75	0.47	6.3%	7.25%	13.53%	--	82
$12.00	Oct 23	$0.45	0.36	15.9%	4.35%	20.29%	20	34
$12.00	Oct 9	$0.40	0.33	15.9%	3.86%	19.81%	14	45
$10.50	Oct 9	$0.85	0.51	1.4%	8.21%	9.66%	8	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,744

Total Puts 994

Put/Call Ratio 0.17

Net Difference 4,750

Prior's Put/Call Breakdown

Total Calls 2,093

Total Puts 2,510

Put/Call Ratio 1.20

Net Difference -417

Prior 7-Day Put/Call Summary

Total Calls 54,727

Total Puts 23,755

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card