Tour v494
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.89 +25.16%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 30,902
Calls: 21,278 (69%)
Puts: 9,624 (31%)
Prior (08/06) 14,692
Calls: 9,506 (65%)
Puts: 5,186 (35%)
Current vs Prior +110.33%
Calls: +123.84% (Calls)
Puts: +85.58% (Puts)
Prior 7-Day Total 102,727
Calls: 58,489 (57%)
Puts: 44,238 (43%)
Prior 7-Day Average 14,675
Calls: 8,355 (57%)
Puts: 6,319 (43%)
Current vs Prior 7-Day Avg +110.57%
Calls: +154.66%
Puts: +52.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $3.91M
Calls: $3.27M (84%)
Puts: $644.5K (16%)
Prior (08/06) $1.07M
Calls: $827.7K (77%)
Puts: $241.7K (23%)
Current vs Prior +265.80%
Calls: +294.74%
Puts: +166.66%
Prior 7-Day Total $10.33M
Calls: $5.81M (56%)
Puts: $4.52M (44%)
Prior 7-Day Average $1.48M
Calls: $829.8K (56%)
Puts: $646.2K (44%)
Current vs Prior 7-Day Avg +165.03%
Calls: +293.75%
Puts: -0.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.45
Prior (08/06) 0.55
Current vs Prior -17.09%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -47.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 79,478
Calls: 41,760 (53%)
Puts: 37,718 (47%)
Prior (08/06) 74,957
Calls: 37,954 (51%)
Puts: 37,003 (49%)
Current vs Prior +6.03%
Prior 7-Day Total 387,676
Calls: 193,629 (50%)
Puts: 194,047 (50%)
Prior 7-Day Average 55,382
Calls: 27,661 (50%)
Puts: 27,721 (50%)
Current vs Prior 7-Day Avg +43.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.66% | 20.28%28.90% | 42.21%
Prior 10.79% | 23.17%28.89% | 44.44%
Current vs Prior -75.34% | -12.50%+0.03% | -5.04%
Prior 7-Day Avg 22.58% | 35.39%41.05% | 53.22%
Current vs 7-Day Avg -88.21% | -42.71%-29.60% | -20.70%
Prior 7-Day Eod 10.79% | 23.17%28.89% | 44.44%
Current vs 7-Day Eod -75.34% | -12.50%+0.03% | -5.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 12.54%
Calls: -- | --
Puts: 75.00% | 11.76%
Prior 23.37% | 27.05%
Calls: 21.74% | 22.06%
Puts: 25.00% | 32.05%
Current vs Prior +220.92% | -53.64%
Prior 7-Day Avg 20.20% | 20.46%
Calls: 18.68% | 22.86%
Puts: 21.72% | 18.05%
Current vs 7-Day Avg +271.29% | -38.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.27M) vs puts ($644.5K). Massive premium surge with dollar volume up 266% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.301.40$1.357.4%1.1K0.941.3K
$6.50Aug 141.501.65$1.589.5%2600.81362
$8.00Aug 211.001.10$1.059.5%1860.54293
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.801.95$1.888.0%640.58372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.400.45$0.4311.6%5500.35170
$8.50Aug 140.550.65$0.6016.7%2200.44267
$8.00Aug 140.700.80$0.7513.3%1.2K0.53359
$8.50Aug 210.750.90$0.8318.1%1250.4781
$7.00Aug 70.800.90$0.8511.8%1.2K0.921.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.550.65$0.6016.7%6880.3738
$7.00Aug 210.600.70$0.6515.4%1970.31370
$8.00Aug 140.800.90$0.8511.8%1040.4728

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.301.40$1.357.4%1.1K0.941.3K
$7.00Aug 70.800.90$0.8511.8%1.2K0.921.0K
$7.50Aug 70.350.45$0.4025.0%1.3K0.871.0K
$6.50Aug 141.501.65$1.589.5%2600.81362
$6.50Aug 211.551.90$1.7320.2%1190.76158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.951.40$1.1738.5%100.91123
$8.50Aug 70.450.80$0.6355.6%240.8913
$8.00Aug 70.100.25$0.1883.3%2040.74477
$9.00Aug 141.501.85$1.6820.8%1100.65267
$9.00Aug 211.801.95$1.888.0%640.58372

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 15.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.000.05$0.03166.7%1.3K0.271.3K
$7.50Aug 70.350.45$0.4025.0%1.3K0.871.0K
$7.00Aug 70.800.90$0.8511.8%1.2K0.921.0K
$8.00Aug 140.700.80$0.7513.3%1.2K0.53359
$6.50Aug 71.301.40$1.357.4%1.1K0.941.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.550.65$0.6016.7%6880.3738
$7.00Aug 140.350.45$0.4025.0%6310.2869
$6.50Aug 140.200.25$0.2321.7%6160.18122
$7.50Aug 70.000.05$0.03166.7%5900.13180
$6.50Aug 70.000.05$0.03166.7%5310.06475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 260.2%, max 539.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 41075.9%169.5%534.9%1.1K1.3K
$7.00Aug 7Sep 18739.9%162.8%354.6%1.3K1.2K
$9.00Aug 7Sep 18758.5%175.6%332.0%309774
$8.50Aug 7Sep 4498.1%178.6%178.9%459411
$7.50Aug 7Sep 11401.2%166.2%141.5%1.3K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 111075.9%168.2%539.7%533482
$7.00Aug 7Sep 18739.9%162.8%354.6%373712
$9.00Aug 7Sep 18758.5%175.6%332.0%10199
$8.50Aug 7Sep 11498.1%164.4%202.9%2513
$7.50Aug 7Sep 11401.2%166.2%141.5%598183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 5.67, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Sep 18$0.15$0.85$0.155.67$8.15
$7.50$8.00Sep 4$0.12$0.38$0.123.17$7.62
$7.50$8.00Sep 11$0.12$0.38$0.123.17$7.62
$8.00$8.50Aug 14$0.15$0.35$0.152.33$8.15
$8.50$9.00Aug 21$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.15$0.35$0.152.33$7.85
$7.00$6.50Aug 14$0.17$0.33$0.171.94$6.83
$7.50$7.00Aug 14$0.20$0.30$0.201.50$7.30
$7.00$6.50Aug 21$0.20$0.30$0.201.50$6.80
$7.50$7.00Sep 11$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.17, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.37$0.37$0.132.85$7.87
$6.50$7.00Aug 14$0.35$0.35$0.152.33$6.85
$7.00$7.50Sep 4$0.33$0.33$0.171.94$7.33
$6.50$7.00Aug 21$0.30$0.30$0.201.50$6.80
$7.00$7.50Aug 14$0.28$0.28$0.221.27$7.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.38$0.38$0.123.17$8.62
$9.00$8.00Sep 18$0.73$0.73$0.272.70$8.27
$7.50$7.00Aug 21$0.33$0.33$0.171.94$7.17
$8.50$7.00Sep 4$0.93$0.93$0.571.63$7.57
$7.00$6.50Sep 11$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.48, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.231075.9%180.7%
$7.00Aug 7Aug 14$0.38739.9%186.2%
$9.00Aug 7Aug 14$0.40758.5%186.2%
$7.50Aug 7Aug 14$0.55401.2%183.7%
$8.50Aug 7Aug 14$0.57498.1%192.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.201075.9%180.7%
$7.00Aug 7Aug 14$0.37739.9%186.2%
$9.00Aug 7Aug 14$0.51758.5%186.2%
$7.50Aug 7Aug 14$0.57401.2%183.7%
$8.50Aug 7Aug 14$0.62498.1%192.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.66% of stock, avg 27.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.03$0.18$0.21$7.79$8.212.66%
$7.50Aug 7$0.40$0.03$0.43$7.07$7.935.45%
$8.50Aug 7$0.03$0.63$0.66$7.84$9.168.37%
$7.00Aug 7$0.85$0.03$0.88$6.12$7.8811.15%
$9.00Aug 7$0.03$1.17$1.20$7.80$10.2015.21%
$6.50Aug 7$1.35$0.03$1.38$5.12$7.8817.49%
$7.50Aug 14$0.95$0.60$1.55$5.95$9.0519.65%
$8.00Aug 14$0.75$0.85$1.60$6.40$9.6020.28%
$7.00Aug 14$1.23$0.40$1.63$5.37$8.6320.66%
$6.50Aug 14$1.58$0.23$1.81$4.69$8.3122.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.76% of stock, avg 16.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Aug 7$0.03$0.03$0.06$7.44$8.06
$8.00$7.00Aug 7$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$8.50$7.50Aug 7$0.03$0.03$0.06$7.44$8.56
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$9.00$7.50Aug 7$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Aug 7$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Aug 7$0.03$0.03$0.06$6.44$9.06
$9.00$6.50Aug 14$0.43$0.23$0.66$5.84$9.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.40$0.104.00$6.60$7.90
8/88/9Aug 21$0.40$0.104.00$7.60$8.90
6/78/8Sep 4$0.40$0.104.00$6.60$8.40
6/78/9Sep 4$0.40$0.104.00$6.60$8.90
6/78/8Aug 14$0.37$0.132.85$6.63$7.87
7/88/9Aug 14$0.37$0.132.85$7.13$8.87
6/78/8Sep 4$0.37$0.132.85$6.63$7.87
7/88/8Aug 14$0.35$0.152.33$7.15$8.35
6/78/9Aug 21$0.35$0.152.33$6.65$8.85
6/78/9Sep 11$0.68$0.322.13$6.32$8.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.09$0.414.56
$7.00$7.50$8.00Sep 11$0.10$0.404.00
$7.00$8.00$9.00Sep 18$0.20$0.804.00
$8.00$8.50$9.00Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.26$0.24
$8.00$9.001:2Sep 11-$0.79$0.21
$6.50$7.001:2Aug 7-$0.35$0.15
$8.00$8.501:2Aug 14-$0.45$0.05
$7.50$8.001:2Aug 7$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.001:2Sep 4-$0.12$1.38
$7.00$6.501:2Aug 14-$0.06$0.44
$9.00$8.501:2Aug 7-$0.09$0.41
$7.50$7.001:2Aug 14-$0.20$0.30
$8.00$7.001:2Sep 18-$0.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 17.11%, avg 11.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 11$1.350.581.4%17.11%18.50%36
$8.00Sep 18$1.350.571.4%17.11%18.50%45101
$8.00Sep 4$1.250.561.4%15.84%17.24%2455
$9.00Sep 18$1.250.5114.1%15.84%29.91%6945
$8.00Aug 28$1.100.561.4%13.94%15.34%2973
$8.00Aug 21$1.000.541.4%12.67%14.07%186293
$8.50Sep 4$1.000.517.7%12.67%20.41%--10
$9.00Sep 11$0.950.4914.1%12.04%26.11%1718
$8.50Aug 28$0.900.517.7%11.41%19.14%123
$9.00Sep 4$0.900.4714.1%11.41%25.48%610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,278
Total Puts 9,624
Put/Call Ratio 0.45
Net Difference 11,654

Prior's Put/Call Breakdown

Total Calls 9,506
Total Puts 5,186
Put/Call Ratio 0.55
Net Difference 4,320

Prior 7-Day Put/Call Summary

Total Calls 58,489
Total Puts 44,238
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All