Tour v494
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.82 +24.05%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 28,637
Calls: 19,917 (70%)
Puts: 8,720 (30%)
Prior (08/06) 13,459
Calls: 8,483 (63%)
Puts: 4,976 (37%)
Current vs Prior +112.77%
Calls: +134.79% (Calls)
Puts: +75.24% (Puts)
Prior 7-Day Total 102,727
Calls: 58,489 (57%)
Puts: 44,238 (43%)
Prior 7-Day Average 14,675
Calls: 8,355 (57%)
Puts: 6,319 (43%)
Current vs Prior 7-Day Avg +95.14%
Calls: +138.37%
Puts: +37.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $3.23M
Calls: $2.77M (86%)
Puts: $468.6K (14%)
Prior (08/06) $892.9K
Calls: $673.4K (75%)
Puts: $219.6K (25%)
Current vs Prior +262.18%
Calls: +310.70%
Puts: +113.40%
Prior 7-Day Total $10.33M
Calls: $5.81M (56%)
Puts: $4.52M (44%)
Prior 7-Day Average $1.48M
Calls: $829.8K (56%)
Puts: $646.2K (44%)
Current vs Prior 7-Day Avg +119.11%
Calls: +233.26%
Puts: -27.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.44
Prior (08/06) 0.59
Current vs Prior -25.36%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -49.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 79,478
Calls: 41,760 (53%)
Puts: 37,718 (47%)
Prior (08/06) 74,957
Calls: 37,954 (51%)
Puts: 37,003 (49%)
Current vs Prior +6.03%
Prior 7-Day Total 387,676
Calls: 193,629 (50%)
Puts: 194,047 (50%)
Prior 7-Day Average 55,382
Calls: 27,661 (50%)
Puts: 27,721 (50%)
Current vs Prior 7-Day Avg +43.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.86% | 20.20%28.52% | 42.84%
Prior 10.79% | 23.17%28.89% | 44.44%
Current vs Prior -54.98% | -12.82%-1.29% | -3.61%
Prior 7-Day Avg 22.58% | 35.39%41.05% | 53.22%
Current vs 7-Day Avg -78.48% | -42.92%-30.53% | -19.51%
Prior 7-Day Eod 10.79% | 23.17%28.89% | 44.44%
Current vs 7-Day Eod -54.98% | -12.82%-1.29% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.34% | 22.14%
Calls: 50.00% | 22.06%
Puts: 66.67% | 22.22%
Prior 23.37% | 27.05%
Calls: 21.74% | 22.06%
Puts: 25.00% | 32.05%
Current vs Prior +149.64% | -18.15%
Prior 7-Day Avg 20.20% | 20.46%
Calls: 18.68% | 22.86%
Puts: 21.72% | 18.05%
Current vs 7-Day Avg +188.81% | +8.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.77M) vs puts ($468.6K). Massive premium surge with dollar volume up 262% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.350.40$0.3813.2%4990.33170
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.250.30$0.2817.9%6050.21122
$6.50Aug 210.450.50$0.4810.4%1160.2592
$7.50Aug 140.600.70$0.6515.4%6820.4038
$7.00Aug 210.600.70$0.6515.4%1770.32370

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.101.40$1.2524.0%1.1K0.941.3K
$7.00Aug 70.651.00$0.8342.2%1.2K0.921.0K
$6.50Aug 141.451.75$1.6018.8%2420.79362
$7.50Aug 70.200.40$0.3066.7%1.1K0.781.0K
$6.50Aug 211.451.80$1.6321.5%1170.74158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.951.40$1.1738.5%100.93123
$8.50Aug 70.400.85$0.6371.4%220.9113
$8.00Aug 70.200.40$0.3066.7%2000.71477
$9.00Aug 141.501.85$1.6820.8%1100.67267
$9.00Aug 211.802.00$1.9010.5%620.60372

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 14.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.050.10$0.0862.5%1.2K0.301.3K
$7.00Aug 70.651.00$0.8342.2%1.2K0.921.0K
$8.00Aug 140.600.75$0.6822.1%1.1K0.50359
$7.50Aug 70.200.40$0.3066.7%1.1K0.781.0K
$6.50Aug 71.101.40$1.2524.0%1.1K0.941.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.600.70$0.6515.4%6820.4038
$6.50Aug 140.250.30$0.2817.9%6050.21122
$7.00Aug 140.350.45$0.4025.0%6050.3069
$7.50Aug 70.000.10$0.05200.0%5780.22180
$6.50Aug 70.000.05$0.03166.7%5310.06475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 189.9%, max 341.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4751.4%170.3%341.2%1.1K1.3K
$9.00Aug 7Sep 18617.5%175.2%252.4%305774
$7.00Aug 7Sep 18495.7%163.5%203.1%1.3K1.2K
$8.50Aug 7Sep 4428.2%178.1%140.4%459411
$8.00Aug 7Sep 18325.6%160.7%102.7%1.3K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11751.4%171.2%338.9%532482
$9.00Aug 7Sep 18617.5%175.2%252.4%10199
$7.00Aug 7Sep 18495.7%163.5%203.1%363712
$8.50Aug 7Sep 11428.2%164.6%160.2%2313
$8.00Aug 7Sep 18325.6%160.7%102.7%212716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.88, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Sep 18$0.17$0.83$0.174.88$8.17
$8.50$9.00Aug 14$0.12$0.38$0.123.17$8.62
$7.50$8.00Sep 11$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
$8.50$9.00Sep 4$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.12$0.38$0.123.17$6.88
$7.50$7.00Sep 11$0.15$0.35$0.152.33$7.35
$7.00$6.50Aug 21$0.17$0.33$0.171.94$6.83
$8.00$7.50Aug 7$0.25$0.25$0.251.00$7.75
$7.50$7.00Aug 14$0.25$0.25$0.251.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Sep 4$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 21$0.30$0.30$0.201.50$7.30
$7.00$7.50Sep 11$0.28$0.28$0.221.27$7.28
$7.50$8.00Aug 28$0.27$0.27$0.231.17$7.77
$7.00$7.50Aug 14$0.25$0.25$0.251.00$7.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.40$0.40$0.104.00$8.60
$9.00$8.00Sep 18$0.73$0.73$0.272.70$8.27
$8.50$8.00Aug 14$0.35$0.35$0.152.33$8.15
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15
$8.00$7.50Sep 11$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.47, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.32495.7%182.9%
$6.50Aug 7Aug 14$0.35751.4%188.7%
$9.00Aug 7Aug 14$0.35617.5%183.6%
$8.50Aug 7Aug 14$0.47428.2%180.3%
$7.50Aug 7Aug 14$0.60306.3%183.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.25751.4%188.5%
$7.00Aug 7Aug 14$0.37495.7%182.9%
$9.00Aug 7Aug 14$0.51617.5%183.6%
$7.50Aug 7Aug 14$0.60306.3%183.8%
$8.00Aug 7Aug 14$0.60325.6%179.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.48% of stock, avg 27.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.30$0.05$0.35$7.15$7.854.48%
$8.00Aug 7$0.08$0.30$0.38$7.62$8.384.86%
$8.50Aug 7$0.03$0.63$0.66$7.84$9.168.44%
$7.00Aug 7$0.83$0.03$0.86$6.14$7.8611.00%
$9.00Aug 7$0.03$1.17$1.20$7.80$10.2015.35%
$6.50Aug 7$1.25$0.03$1.28$5.22$7.7816.37%
$7.00Aug 14$1.15$0.40$1.55$5.45$8.5519.82%
$7.50Aug 14$0.90$0.65$1.55$5.95$9.0519.82%
$8.00Aug 14$0.68$0.90$1.58$6.42$9.5820.20%
$8.50Aug 14$0.50$1.25$1.75$6.75$10.2522.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.77% of stock, avg 16.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$9.00$7.00Aug 7$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Aug 7$0.03$0.03$0.06$6.44$9.06
$8.50$7.50Aug 7$0.03$0.05$0.08$7.42$8.58
$9.00$7.50Aug 7$0.03$0.05$0.08$7.42$9.08
$8.00$7.00Aug 7$0.08$0.03$0.11$6.89$8.11
$8.00$6.50Aug 7$0.08$0.03$0.11$6.39$8.11
$8.00$7.50Aug 7$0.08$0.05$0.13$7.37$8.13
$9.00$6.50Aug 14$0.38$0.28$0.66$5.84$9.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/9Sep 4$0.40$0.104.00$6.60$8.90
6/78/8Sep 11$0.39$0.113.55$6.61$7.89
7/88/9Aug 14$0.37$0.132.85$7.13$8.87
8/88/9Aug 14$0.37$0.132.85$7.63$8.87
6/78/8Aug 14$0.34$0.162.12$6.66$7.84
6/78/9Sep 11$0.65$0.351.86$6.35$8.65
6/78/8Aug 21$0.32$0.181.78$6.68$7.82
6/78/8Aug 14$0.30$0.201.50$6.70$8.30
7/88/9Sep 11$0.53$0.471.13$6.97$8.53
6/78/9Aug 14$0.24$0.260.92$6.76$8.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.13$0.372.85
$7.00$8.00$9.00Sep 18$0.28$0.722.57
$7.00$7.50$8.00Aug 21$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Sep 11$0.08$0.425.25
$7.50$8.00$8.50Aug 14$0.10$0.404.00
$7.00$8.00$9.00Sep 18$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.26$0.24
$8.00$9.001:2Sep 11-$0.79$0.21
$8.00$8.501:2Aug 14-$0.32$0.18
$6.50$7.001:2Aug 7-$0.41$0.09
$7.50$8.001:2Aug 14-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.001:2Sep 4-$0.12$1.38
$9.00$8.501:2Aug 7-$0.09$0.41
$7.50$7.001:2Aug 14-$0.15$0.35
$7.00$6.501:2Aug 14-$0.16$0.34
$8.00$7.001:2Sep 18-$0.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 17.26%, avg 11.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 11$1.350.592.3%17.26%19.57%36
$8.00Sep 18$1.300.582.3%16.62%18.93%44101
$8.00Sep 4$1.200.572.3%15.35%17.65%2455
$9.00Sep 18$1.200.5115.1%15.35%30.43%6745
$8.00Aug 28$1.050.552.3%13.43%15.73%2873
$8.50Sep 4$1.000.528.7%12.79%21.48%--10
$9.00Sep 11$0.950.5015.1%12.15%27.24%1718
$9.00Sep 4$0.900.4715.1%11.51%26.60%610
$8.00Aug 21$0.850.532.3%10.87%13.17%186293
$8.50Aug 28$0.850.518.7%10.87%19.57%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,917
Total Puts 8,720
Put/Call Ratio 0.44
Net Difference 11,197

Prior's Put/Call Breakdown

Total Calls 8,483
Total Puts 4,976
Put/Call Ratio 0.59
Net Difference 3,507

Prior 7-Day Put/Call Summary

Total Calls 58,489
Total Puts 44,238
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All