Tour v414
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.13 -7.82%
(7/24 03:49) ◀
|
Monday, July 27, 2026 (10:00am)
January 2026
|
▶ (7/27 11:00)
◀ 7/27 10:02 ▶

Option Volume

Detail
ℹ
Current (07/27 10:00am) 1,538
Calls: 749 (49%)
Puts: 789 (51%)
Prior (07/23) 1,748
Calls: 894 (51%)
Puts: 854 (49%)
Current vs Prior -12.01%
Calls: -16.22% (Calls)
Puts: -7.61% (Puts)
Prior 7-Day Total 70,068
Calls: 41,780 (60%)
Puts: 28,288 (40%)
Prior 7-Day Average 10,009
Calls: 5,968 (60%)
Puts: 4,041 (40%)
Current vs Prior 7-Day Avg -84.63%
Calls: -87.45%
Puts: -80.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 10:00am) $148.2K
Calls: $50.9K (34%)
Puts: $97.3K (66%)
Prior (07/23) $120.8K
Calls: $37.0K (31%)
Puts: $83.8K (69%)
Current vs Prior +22.70%
Calls: +37.57%
Puts: +16.14%
Prior 7-Day Total $7.08M
Calls: $3.15M (44%)
Puts: $3.93M (56%)
Prior 7-Day Average $1.01M
Calls: $449.5K (44%)
Puts: $561.2K (56%)
Current vs Prior 7-Day Avg -85.34%
Calls: -88.69%
Puts: -82.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 10:00am) 1.05
Prior (07/23) 0.96
Current vs Prior +10.27%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +21.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 10:00am) 41,586
Calls: 20,568 (49%)
Puts: 21,018 (51%)
Prior (07/23) 41,093
Calls: 20,523 (50%)
Puts: 20,570 (50%)
Current vs Prior +1.20%
Prior 7-Day Total 338,300
Calls: 212,709 (63%)
Puts: 125,591 (37%)
Prior 7-Day Average 48,328
Calls: 30,387 (63%)
Puts: 17,941 (37%)
Current vs Prior 7-Day Avg -13.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 19.25% | 38.83%46.98% | 58.40%
Prior 8.79% | 22.98%44.11% | 57.16%
Current vs Prior +118.89% | +68.96%+6.50% | +2.17%
Prior 7-Day Avg 12.19% | 24.46%27.61% | 49.30%
Current vs 7-Day Avg +57.89% | +58.71%+70.18% | +18.46%
Prior 7-Day Eod 8.79% | 22.98%46.62% | 58.05%
Current vs 7-Day Eod +118.89% | +68.96%+0.78% | +0.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.64% | 30.63%
Calls: 42.86% | 48.00%
Puts: 10.42% | 13.27%
Prior 37.44% | 25.23%
Calls: 40.00% | 22.06%
Puts: 34.88% | 28.41%
Current vs Prior -28.85% | +21.40%
Prior 7-Day Avg 36.72% | 31.64%
Calls: 38.96% | 33.09%
Puts: 23.55% | 30.19%
Current vs 7-Day Avg -27.45% | -3.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($97.3K). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
12:00BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.301.40$1.357.4%170.36983
$7.00Jul 311.101.20$1.158.7%90.691.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.250.30$0.2817.9%320.34323
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.250.30$0.2817.9%70.27180
$6.00Jul 310.450.50$0.4810.4%300.40384
$6.50Jul 310.750.85$0.8012.5%2460.56173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 311.101.45$1.2727.6%20.8612
$5.00Aug 211.652.10$1.8823.9%40.74129
$6.00Aug 70.951.55$1.2548.0%100.6515
$6.00Aug 211.351.70$1.5322.9%500.64100
$6.00Jul 310.550.85$0.7042.9%80.62108
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.101.20$1.158.7%90.691.0K
$6.50Jul 310.750.85$0.8012.5%2460.56173

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 628, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.350.45$0.4025.0%920.47210
$6.00Aug 211.351.70$1.5322.9%500.64100
$7.00Jul 310.250.30$0.2817.9%320.34323
$7.00Aug 70.851.20$1.0234.3%250.5362
$6.50Aug 70.951.10$1.0214.7%150.5734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.750.85$0.8012.5%2460.56173
$6.00Jul 310.450.50$0.4810.4%300.40384
$6.00Aug 71.051.20$1.1313.3%240.3882
$7.00Aug 281.802.30$2.0524.4%200.4732
$6.00Aug 211.301.40$1.357.4%170.36983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.0%, max 4.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28205.5%196.4%4.6%42359
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28205.5%196.4%4.6%291.1K
$6.00Jul 31Aug 28219.9%214.7%2.4%30494
$5.00Jul 31Aug 28218.4%214.6%1.8%6318
$5.50Jul 31Aug 21224.0%220.8%1.4%7193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.12$0.38$0.123.17$6.62
$6.00$6.50Aug 21$0.13$0.37$0.132.85$6.13
$5.00$6.00Aug 21$0.35$0.65$0.351.86$5.35
$6.50$7.00Aug 21$0.22$0.28$0.221.27$6.72
$6.00$6.50Aug 7$0.23$0.27$0.231.17$6.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 7$0.16$0.34$0.162.12$5.34
$6.00$5.50Jul 31$0.20$0.30$0.201.50$5.80
$6.50$6.00Aug 7$0.20$0.30$0.201.50$6.30
$5.50$5.00Aug 21$0.24$0.26$0.241.08$5.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.30$0.30$0.201.50$6.30
$5.00$6.00Jul 31$0.57$0.57$0.431.33$5.57
$6.00$6.50Aug 7$0.23$0.23$0.270.85$6.23
$6.50$7.00Aug 21$0.22$0.22$0.280.79$6.72
$5.00$6.00Aug 21$0.35$0.35$0.650.54$5.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.40$0.40$0.104.00$5.60
$7.00$6.50Jul 31$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 21$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 7$0.34$0.34$0.162.12$6.66
$6.00$5.50Aug 21$0.33$0.33$0.171.94$5.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.57, cheapest $0.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.55219.9%294.7%
$5.00Jul 31Aug 21$0.61218.4%221.2%
$6.50Jul 31Aug 7$0.62192.8%256.5%
$7.00Jul 31Aug 7$0.74205.5%296.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.44218.4%280.9%
$5.50Jul 31Aug 7$0.45224.0%260.6%
$7.00Jul 31Aug 7$0.52205.5%296.2%
$6.50Jul 31Aug 7$0.53192.8%256.5%
$6.00Jul 31Aug 7$0.65219.9%294.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 19.25% of stock, avg 37.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.70$0.48$1.18$4.82$7.1819.25%
$6.50Jul 31$0.40$0.80$1.20$5.30$7.7019.58%
$5.00Jul 31$1.27$0.13$1.40$3.60$6.4022.84%
$7.00Jul 31$0.28$1.15$1.43$5.57$8.4323.33%
$6.50Aug 7$1.02$1.33$2.35$4.15$8.8538.34%
$6.00Aug 7$1.25$1.13$2.38$3.62$8.3838.83%
$5.00Aug 21$1.88$0.78$2.66$2.34$7.6643.39%
$7.00Aug 7$1.02$1.67$2.69$4.31$9.6943.88%
$6.00Aug 21$1.53$1.35$2.88$3.12$8.8846.98%
$6.50Aug 21$1.40$1.63$3.03$3.47$9.5349.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.69% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 31$0.28$0.13$0.41$4.59$7.41
$6.50$5.00Jul 31$0.40$0.13$0.53$4.47$7.03
$7.00$5.50Jul 31$0.28$0.28$0.56$4.94$7.56
$6.50$5.50Jul 31$0.40$0.28$0.68$4.82$7.18
$7.00$6.00Jul 31$0.28$0.48$0.76$5.24$7.76
$6.50$6.00Jul 31$0.40$0.48$0.88$5.12$7.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.39$0.113.55$5.11$6.39
5/66/6Aug 21$0.37$0.132.85$5.13$6.37
6/66/7Jul 31$0.32$0.181.78$5.68$6.82
5/66/7Jul 31$0.27$0.231.17$5.23$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.18$0.321.78
$6.00$6.50$7.00Aug 7$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 28$0.09$0.9110.11
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.09$0.414.56
$5.50$6.00$6.50Jul 31$0.12$0.383.17
$6.00$6.50$7.00Aug 7$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.13, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Jul 31-$0.13$0.87
$6.00$6.501:2Jul 31-$0.10$0.40
$6.50$7.001:2Jul 31-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 28-$0.34$0.66
$6.00$5.501:2Jul 31-$0.08$0.42
$6.50$6.001:2Jul 31-$0.16$0.34
$7.00$6.001:2Aug 28-$0.79$0.21
$6.00$5.501:2Aug 7-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 19.58%, avg 13.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$1.200.596.0%19.58%25.61%--15
$6.50Aug 14$1.100.606.0%17.94%23.98%118
$7.00Aug 14$1.000.5514.2%16.31%30.51%16
$7.00Aug 21$1.000.5414.2%16.31%30.51%--380
$7.00Aug 28$1.000.5414.2%16.31%30.51%1036
$6.50Aug 7$0.950.576.0%15.50%21.53%1534
$7.00Aug 7$0.850.5314.2%13.87%28.06%2562
$6.50Jul 31$0.350.476.0%5.71%11.75%92210
$7.00Jul 31$0.250.3414.2%4.08%18.27%32323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 749
Total Puts 789
Put/Call Ratio 1.05
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 894
Total Puts 854
Put/Call Ratio 0.96
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 41,780
Total Puts 28,288
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All