Tour v401
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.65 -6.02%
$6.46 (-2.91%)🌙
as of 07/25 03:49 AM
(7/24 16:27) ◀
|
Friday, July 24, 2026 (3:49am)
January 2026
|
▶ (7/27 10:02)
◀ 7/24 03:49 ▶

Option Volume

Detail
ℹ
Current (07/24) 9,365
Calls: 5,539 (59%)
Puts: 3,826 (41%)
Prior (07/23) 12,082
Calls: 5,500 (46%)
Puts: 6,582 (54%)
Current vs Prior -22.49%
Calls: +0.71% (Calls)
Puts: -41.87% (Puts)
Prior 7-Day Total 70,072
Calls: 41,777 (60%)
Puts: 28,295 (40%)
Prior 7-Day Average 10,010
Calls: 5,968 (60%)
Puts: 4,042 (40%)
Current vs Prior 7-Day Avg -6.45%
Calls: -7.19%
Puts: -5.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $580.7K
Calls: $320.1K (55%)
Puts: $260.5K (45%)
Prior (07/23) $1.10M
Calls: $495.6K (45%)
Puts: $605.5K (55%)
Current vs Prior -47.26%
Calls: -35.40%
Puts: -56.97%
Prior 7-Day Total $7.08M
Calls: $3.15M (44%)
Puts: $3.93M (56%)
Prior 7-Day Average $1.01M
Calls: $449.5K (44%)
Puts: $562.1K (56%)
Current vs Prior 7-Day Avg -42.60%
Calls: -28.79%
Puts: -53.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.69
Prior (07/23) 1.20
Current vs Prior -42.28%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -20.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 21,073
Calls: 9,988 (47%)
Puts: 11,085 (53%)
Prior (07/23) 25,873
Calls: 13,069 (51%)
Puts: 12,804 (49%)
Current vs Prior -18.55%
Prior 7-Day Total 236,557
Calls: 136,456 (63%)
Puts: 81,371 (37%)
Prior 7-Day Average 33,793
Calls: 19,493 (63%)
Puts: 11,624 (37%)
Current vs Prior 7-Day Avg -37.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 20.75% | 38.80%46.62% | 58.05%
Prior 8.79% | 22.98%44.11% | 57.16%
Current vs Prior +135.97% | +68.84%+5.67% | +1.54%
Prior 7-Day Avg 12.19% | 24.46%30.61% | 50.64%
Current vs 7-Day Avg +70.22% | +58.60%+52.29% | +14.62%
Prior 7-Day Eod 8.79% | 22.98%44.11% | 57.16%
Current vs 7-Day Eod +135.97% | +68.84%+5.67% | +1.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 23.44%
Calls: 50.00% | 26.32%
Puts: 50.00% | 20.55%
Prior 37.44% | 25.23%
Calls: 40.00% | 22.06%
Puts: 34.88% | 28.41%
Current vs Prior +33.55% | -7.09%
Prior 7-Day Avg 38.81% | 31.11%
Calls: 40.33% | 34.06%
Puts: 20.26% | 30.73%
Current vs 7-Day Avg +28.85% | -24.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 42% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.001.05$1.024.9%130.50103
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.700.80$0.7513.3%2310.5897
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.901.00$0.9510.5%740.531.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.59, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 311.201.60$1.4028.6%80.79--
$6.00Jul 310.951.05$1.0010.0%2160.6913
$6.50Aug 211.351.85$1.6031.2%120.623
$6.50Aug 141.201.70$1.4534.5%140.616
$6.50Aug 71.051.60$1.3341.4%50.6030
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.151.55$1.3529.6%60.6262
$7.00Jul 310.901.00$0.9510.5%740.531.1K

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.0K, top 395)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.450.65$0.5536.4%2950.4784
$6.50Jul 310.700.80$0.7513.3%2310.5897
$7.50Jul 310.350.50$0.4334.9%2290.381.0K
$6.00Jul 310.951.05$1.0010.0%2160.6913
$7.00Aug 211.301.55$1.4317.5%440.57381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.350.45$0.4025.0%3950.31171
$5.50Jul 310.200.30$0.2540.0%1540.2147
$7.00Jul 310.901.00$0.9510.5%740.531.1K
$6.50Jul 310.500.75$0.6339.7%610.42120
$6.50Aug 71.101.40$1.2524.0%560.3918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.9%, max 6.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 28204.0%201.0%1.5%2351.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Sep 4204.0%192.0%6.2%962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.10$0.40$0.104.00$6.60
$7.00$7.50Jul 31$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 21$0.16$0.34$0.162.13$7.16
$6.50$7.00Aug 21$0.17$0.33$0.171.94$6.67
$7.00$7.50Aug 14$0.18$0.32$0.181.78$7.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 7$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 28$0.22$0.28$0.221.27$5.78
$6.50$6.00Jul 31$0.23$0.27$0.231.17$6.27
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.40$0.40$0.104.00$5.90
$7.00$7.50Aug 28$0.28$0.28$0.221.27$7.28
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
$6.50$7.00Aug 14$0.22$0.22$0.280.79$6.72
$7.00$7.50Aug 7$0.21$0.21$0.290.72$7.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.38$0.38$0.123.17$6.62
$7.50$7.00Aug 28$0.38$0.38$0.123.17$7.12
$7.00$6.00Aug 28$0.68$0.68$0.322.12$6.32
$7.00$6.50Jul 31$0.32$0.32$0.181.78$6.68
$7.00$6.50Aug 7$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.61, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.58190.0%254.0%
$7.50Jul 31Aug 7$0.59204.0%266.0%
$7.00Jul 31Aug 7$0.68194.0%273.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.55201.0%272.0%
$6.00Jul 31Aug 7$0.60192.0%261.0%
$7.00Jul 31Aug 7$0.60194.0%273.0%
$6.50Jul 31Aug 7$0.62190.0%254.0%
$7.50Jul 31Aug 7$0.68204.0%266.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 20.75% of stock, avg 37.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.75$0.63$1.38$5.12$7.8820.75%
$6.00Jul 31$1.00$0.40$1.40$4.60$7.4021.05%
$7.00Jul 31$0.55$0.95$1.50$5.50$8.5022.56%
$5.50Jul 31$1.40$0.25$1.65$3.85$7.1524.81%
$7.50Jul 31$0.43$1.35$1.78$5.72$9.2826.77%
$6.50Aug 7$1.33$1.25$2.58$3.92$9.0838.80%
$7.00Aug 7$1.23$1.55$2.78$4.22$9.7841.80%
$7.50Aug 7$1.02$2.03$3.05$4.45$10.5545.86%
$6.50Aug 21$1.60$1.50$3.10$3.40$9.6046.62%
$7.00Aug 21$1.43$1.88$3.31$3.69$10.3149.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 10.23% of stock, avg 21.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 31$0.43$0.25$0.68$4.82$8.18
$7.00$5.50Jul 31$0.55$0.25$0.80$4.70$7.80
$7.50$6.00Jul 31$0.43$0.40$0.83$5.17$8.33
$7.00$6.00Jul 31$0.55$0.40$0.95$5.05$7.95
$7.50$6.50Jul 31$0.43$0.63$1.06$5.44$8.56
$7.00$6.50Jul 31$0.55$0.63$1.18$5.32$8.18
$7.50$5.50Aug 7$1.02$0.80$1.82$3.68$9.32
$7.50$6.00Aug 7$1.02$1.00$2.02$3.98$9.52
$7.50$6.50Aug 7$1.02$1.25$2.27$4.23$9.77
$7.50$7.00Aug 7$1.02$1.55$2.57$4.43$10.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.35$0.152.33$5.65$6.85
6/67/8Jul 31$0.35$0.152.33$6.15$7.35
6/66/7Aug 7$0.30$0.201.50$5.70$6.80
6/67/8Jul 31$0.27$0.231.17$5.73$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.05$0.459.00
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$5.50$6.00$6.50Jul 31$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$6.00$6.50$7.00Jul 31$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.59, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 31-$0.31$0.19
$6.50$7.001:2Jul 31-$0.35$0.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 28-$0.59$0.41
$6.00$5.501:2Jul 31-$0.10$0.40
$6.50$6.001:2Jul 31-$0.17$0.33
$7.00$6.501:2Jul 31-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 21.80%, avg 14.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$1.450.595.3%21.80%27.07%2610
$7.00Aug 21$1.300.575.3%19.55%24.81%44381
$7.50Aug 28$1.150.5412.8%17.29%30.08%65
$7.00Aug 7$1.100.555.3%16.54%21.80%1848
$7.50Aug 21$1.100.5312.8%16.54%29.32%367
$7.00Aug 14$1.050.565.3%15.79%21.05%1111
$7.50Aug 7$1.000.5012.8%15.04%27.82%13103
$7.50Aug 14$0.850.5012.8%12.78%25.56%29
$7.00Jul 31$0.450.475.3%6.77%12.03%29584
$7.50Jul 31$0.350.3812.8%5.26%18.05%2291.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,539
Total Puts 3,826
Put/Call Ratio 0.69
Net Difference 1,713

Prior's Put/Call Breakdown

Total Calls 5,500
Total Puts 6,582
Put/Call Ratio 1.20
Net Difference -1,082

Prior 7-Day Put/Call Summary

Total Calls 41,777
Total Puts 28,295
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All